FTSE 100 998185 / GB0001383545
8’136.99
Pkt
34.27
Pkt
0.42%
13:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
24.29 | 24.09 | 24.19 | 24.37 | 0.20 | 0.83 |
13:35 24.12.2024 |
169’422.10 CHF | ||
|
Unilever GB00B10RZP78 |
45.63 | 45.55 | 45.47 | 45.67 | 0.08 | 0.18 |
13:35 24.12.2024 |
127’175.70 CHF | ||
|
Rio Tinto GB0007188757 |
47.00 | 46.92 | 46.91 | 47.17 | 0.08 | 0.17 |
13:35 24.12.2024 |
85’890.54 CHF | ||
|
RELX GB00B2B0DG97 |
36.17 | 36.08 | 36.06 | 36.34 | 0.09 | 0.25 |
13:35 24.12.2024 |
75’518.64 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
113.25 | 112.40 | 112.60 | 113.30 | 0.85 | 0.76 |
13:35 24.12.2024 |
67’220.94 CHF | ||
|
Rolls-Royce GB00B63H8491 |
5.76 | 5.76 | 5.75 | 5.82 | 0.00 | 0.00 |
13:35 24.12.2024 |
55’212.21 CHF | ||
|
National Grid GB00BDR05C01 |
9.44 | 9.40 | 9.29 | 9.46 | 0.05 | 0.49 |
13:35 24.12.2024 |
51’778.97 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
48.16 | 48.17 | 48.16 | 48.39 | -0.01 | -0.02 |
13:35 24.12.2024 |
37’306.83 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.54 | 0.54 | 0.54 | 0.55 | 0.00 | 0.48 |
13:35 24.12.2024 |
36’848.59 CHF | ||
|
NatWest Group GB00BM8PJY71 |
4.00 | 3.97 | 3.98 | 4.02 | 0.03 | 0.71 |
13:35 24.12.2024 |
35’961.78 CHF | ||
|
Tesco GB00BLGZ9862 |
3.69 | 3.66 | 3.67 | 3.69 | 0.03 | 0.68 |
13:35 24.12.2024 |
27’679.98 CHF | ||
|
Standard Chartered GB0004082847 |
9.91 | 9.81 | 9.83 | 9.96 | 0.10 | 1.02 |
13:35 24.12.2024 |
26’848.09 CHF | ||
|
SSE GB0007908733 |
16.06 | 16.05 | 15.98 | 16.16 | 0.01 | 0.06 |
13:35 24.12.2024 |
19’669.20 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.68 | 0.66 | 0.67 | 0.68 | 0.01 | 1.93 |
13:35 24.12.2024 |
19’178.25 CHF | ||
|
Prudential GB0007099541 |
6.33 | 6.33 | 6.32 | 6.38 | 0.00 | 0.03 |
13:35 24.12.2024 |
18’851.75 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.02 | 3.02 | 2.99 | 3.05 | 0.00 | -0.03 |
13:35 24.12.2024 |
16’535.96 CHF | ||
|
Legal & General GB0005603997 |
2.25 | 2.24 | 2.24 | 2.26 | 0.01 | 0.58 |
13:35 24.12.2024 |
14’737.07 CHF | ||
|
Sage GB00B8C3BL03 |
12.93 | 12.89 | 12.87 | 12.98 | 0.04 | 0.27 |
13:35 24.12.2024 |
14’529.66 CHF | ||
|
Next GB0032089863 |
98.46 | 97.46 | 97.98 | 98.96 | 1.00 | 1.03 |
13:35 24.12.2024 |
13’006.18 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.96 | 3.95 | 3.95 | 3.98 | 0.01 | 0.23 |
13:35 24.12.2024 |
11’185.94 CHF | ||
|
Segro GB00B5ZN1N88 |
6.98 | 6.95 | 6.93 | 6.98 | 0.03 | 0.43 |
13:35 24.12.2024 |
10’601.99 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
8.31 | 8.29 | 8.30 | 8.35 | 0.02 | 0.24 |
13:35 24.12.2024 |
10’084.35 CHF | ||
|
Pearson GB0006776081 |
12.79 | 12.73 | 12.71 | 12.83 | 0.06 | 0.47 |
13:35 24.12.2024 |
9’748.69 CHF | ||
|
Smith & Nephew GB0009223206 |
9.86 | 9.77 | 9.65 | 9.89 | 0.09 | 0.94 |
13:35 24.12.2024 |
9’606.34 CHF | ||
|
Marks & Spencer GB0031274896 |
3.82 | 3.79 | 3.80 | 3.84 | 0.03 | 0.82 |
13:35 24.12.2024 |
8’625.25 CHF | ||
|
Severn Trent GB00B1FH8J72 |
25.37 | 25.06 | 24.92 | 25.38 | 0.31 | 1.24 |
13:35 24.12.2024 |
8’484.88 CHF | ||
|
United Utilities GB00B39J2M42 |
10.44 | 10.44 | 10.40 | 10.50 | -0.01 | -0.05 |
13:35 24.12.2024 |
8’028.95 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.51 | 5.42 | 5.42 | 5.51 | 0.09 | 1.70 |
13:35 24.12.2024 |
7’867.95 CHF | ||
|
J. Sainsbury GB00B019KW72 |
2.72 | 2.69 | 2.70 | 2.73 | 0.03 | 1.12 |
13:35 24.12.2024 |
7’011.01 CHF | ||
|
Smiths GB00B1WY2338 |
17.27 | 17.25 | 17.23 | 17.40 | 0.02 | 0.12 |
13:35 24.12.2024 |
6’650.53 CHF | ||
|
Weir Group GB0009465807 |
21.98 | 21.82 | 21.90 | 22.24 | 0.16 | 0.73 |
13:35 24.12.2024 |
6’347.38 CHF | ||
|
Whitbread GB00B1KJJ408 |
29.59 | 29.23 | 29.27 | 29.62 | 0.36 | 1.23 |
13:35 24.12.2024 |
5’786.13 CHF | ||
|
Rightmove GB00BGDT3G23 |
6.59 | 6.54 | 6.50 | 6.59 | 0.05 | 0.80 |
13:35 24.12.2024 |
5’758.91 CHF | ||
|
Mondi GB00BMWC6P49 |
11.55 | 11.49 | 11.54 | 11.62 | 0.06 | 0.48 |
13:35 24.12.2024 |
5’712.87 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
5.02 | 5.02 | 5.02 | 5.05 | 0.01 | 0.10 |
13:35 24.12.2024 |
5’650.34 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.40 | 67.55 | 67.60 | 68.45 | 0.85 | 1.26 |
13:35 24.12.2024 |
5’594.47 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.95 | 0.94 | 0.94 | 0.96 | 0.01 | 0.89 |
13:35 24.12.2024 |
5’499.66 CHF | ||
|
Schroders GB00BP9LHF23 |
3.11 | 3.08 | 3.06 | 3.11 | 0.03 | 0.98 |
13:35 24.12.2024 |
5’380.41 CHF | ||
|
St.James's Place GB0007669376 |
8.65 | 8.61 | 8.59 | 8.71 | 0.04 | 0.46 |
13:35 24.12.2024 |
5’241.78 CHF | ||
|
M&G GB00BKFB1C65 |
1.94 | 1.93 | 1.94 | 1.95 | 0.01 | 0.52 |
13:35 24.12.2024 |
5’145.31 CHF | ||
|
Kingfisher GB0033195214 |
2.48 | 2.49 | 2.48 | 2.51 | -0.01 | -0.32 |
13:35 24.12.2024 |
5’055.63 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.22 | 1.22 | 1.20 | 1.22 | -0.01 | -0.49 |
13:35 24.12.2024 |
4’874.19 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
5.82 | 5.75 | 5.74 | 5.83 | 0.07 | 1.22 |
13:35 24.12.2024 |
4’810.76 CHF | ||
|
Unite Group PLCShs GB0006928617 |
8.06 | 8.04 | 8.02 | 8.10 | 0.02 | 0.25 |
13:35 24.12.2024 |
4’430.36 CHF | ||
|
Persimmon GB0006825383 |
11.82 | 12.11 | 11.82 | 12.09 | -0.29 | -2.39 |
13:35 24.12.2024 |
4’366.88 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.80 | 1.79 | 1.78 | 1.80 | 0.01 | 0.34 |
13:35 24.12.2024 |
4’125.36 CHF |
