FTSE 100 998185 / GB0001383545
8’054.98
Pkt
-419.76
Pkt
-4.95%
04.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Unilever GB00B10RZP78 |
46.94 | 47.84 | 46.79 | 48.58 | -0.90 | -1.88 |
17:35 04.04.2025 |
211’025.39 CHF | ||
|
Shell GB00BP6MXD84 |
24.82 | 26.68 | 24.80 | 26.42 | -1.86 | -6.97 |
17:35 04.04.2025 |
178’292.75 CHF | ||
|
Rio Tinto GB0007188757 |
42.39 | 44.93 | 41.72 | 44.55 | -2.54 | -5.65 |
17:35 04.04.2025 |
81’332.35 CHF | ||
|
RELX GB00B2B0DG97 |
38.16 | 39.26 | 38.12 | 39.85 | -1.10 | -2.80 |
17:35 04.04.2025 |
80’759.60 CHF | ||
|
Rolls-Royce GB00B63H8491 |
6.59 | 7.46 | 6.50 | 7.46 | -0.87 | -11.66 |
17:35 04.04.2025 |
70’545.71 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
111.45 | 118.15 | 111.45 | 118.75 | -6.70 | -5.67 |
17:35 04.04.2025 |
69’691.78 CHF | ||
|
National Grid GB00BDR05C01 |
10.34 | 10.53 | 10.32 | 10.78 | -0.19 | -1.80 |
17:35 04.04.2025 |
57’456.01 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.65 | 0.70 | 0.64 | 0.69 | -0.05 | -6.74 |
17:35 04.04.2025 |
46’907.56 CHF | ||
|
NatWest Group GB00BM8PJY71 |
4.13 | 4.53 | 4.03 | 4.42 | -0.39 | -8.64 |
17:35 04.04.2025 |
40’584.36 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
50.82 | 52.72 | 50.82 | 53.48 | -1.90 | -3.60 |
17:35 04.04.2025 |
40’123.84 CHF | ||
|
Standard Chartered GB0004082847 |
9.59 | 9.99 | 9.13 | 9.72 | -0.40 | -4.02 |
17:35 04.04.2025 |
26’391.68 CHF | ||
|
Tesco GB00BLGZ9862 |
3.40 | 3.46 | 3.40 | 3.50 | -0.06 | -1.62 |
17:35 04.04.2025 |
25’787.93 CHF | ||
|
Prudential GB0007099541 |
7.47 | 7.97 | 7.34 | 7.95 | -0.51 | -6.35 |
17:35 04.04.2025 |
23’191.10 CHF | ||
|
SSE GB0007908733 |
16.01 | 16.53 | 16.01 | 17.14 | -0.52 | -3.15 |
17:35 04.04.2025 |
20’246.39 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.67 | 0.71 | 0.67 | 0.72 | -0.05 | -6.52 |
17:35 04.04.2025 |
19’869.91 CHF | ||
|
Legal & General GB0005603997 |
2.23 | 2.37 | 2.21 | 2.36 | -0.15 | -6.24 |
17:35 04.04.2025 |
15’380.75 CHF | ||
|
Next GB0032089863 |
112.30 | 114.55 | 111.20 | 115.05 | -2.25 | -1.96 |
17:35 04.04.2025 |
14’938.92 CHF | ||
|
Sage GB00B8C3BL03 |
11.89 | 12.07 | 11.75 | 12.14 | -0.18 | -1.49 |
17:35 04.04.2025 |
13’185.58 CHF | ||
|
Segro GB00B5ZN1N88 |
6.57 | 7.02 | 6.49 | 7.04 | -0.45 | -6.38 |
17:35 04.04.2025 |
10’576.35 CHF | ||
|
Smith & Nephew GB0009223206 |
10.31 | 10.78 | 10.24 | 10.81 | -0.47 | -4.36 |
17:35 04.04.2025 |
10’487.00 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.34 | 3.43 | 3.31 | 3.44 | -0.08 | -2.45 |
17:35 04.04.2025 |
9’590.04 CHF | ||
|
Pearson GB0006776081 |
11.73 | 12.01 | 11.73 | 12.08 | -0.29 | -2.37 |
17:35 04.04.2025 |
9’089.76 CHF | ||
|
Severn Trent GB00B1FH8J72 |
26.15 | 26.93 | 26.15 | 27.57 | -0.78 | -2.90 |
17:35 04.04.2025 |
9’008.08 CHF | ||
|
Marks & Spencer GB0031274896 |
3.63 | 3.71 | 3.63 | 3.83 | -0.08 | -2.13 |
17:35 04.04.2025 |
8’360.60 CHF | ||
|
United Utilities GB00B39J2M42 |
10.54 | 10.71 | 10.54 | 11.02 | -0.18 | -1.63 |
17:35 04.04.2025 |
8’137.08 CHF | ||
|
Smiths GB00B1WY2338 |
17.79 | 18.91 | 17.79 | 18.81 | -1.12 | -5.92 |
17:35 04.04.2025 |
7’125.16 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
5.45 | 5.63 | 5.37 | 5.65 | -0.18 | -3.13 |
17:35 04.04.2025 |
6’764.23 CHF | ||
|
Melrose Industries GB00BNGDN821 |
4.25 | 4.51 | 4.01 | 4.49 | -0.26 | -5.79 |
17:35 04.04.2025 |
6’422.02 CHF | ||
|
Weir Group GB0009465807 |
20.52 | 22.12 | 20.28 | 22.10 | -1.60 | -7.23 |
17:35 04.04.2025 |
6’356.91 CHF | ||
|
J. Sainsbury GB00B019KW72 |
2.37 | 2.39 | 2.37 | 2.43 | -0.02 | -0.92 |
17:35 04.04.2025 |
6’159.91 CHF | ||
|
Rightmove GB00BGDT3G23 |
6.60 | 7.03 | 6.58 | 7.07 | -0.43 | -6.17 |
17:35 04.04.2025 |
6’100.83 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
5.31 | 5.43 | 5.23 | 5.47 | -0.12 | -2.12 |
17:35 04.04.2025 |
6’034.28 CHF | ||
|
Schroders GB00BP9LHF23 |
3.12 | 3.31 | 3.08 | 3.31 | -0.19 | -5.68 |
17:35 04.04.2025 |
5’716.27 CHF | ||
|
St.James's Place GB0007669376 |
8.18 | 8.89 | 7.95 | 8.84 | -0.72 | -8.05 |
17:35 04.04.2025 |
5’311.07 CHF | ||
|
Mondi GB00BMWC6P49 |
10.40 | 10.71 | 10.21 | 10.80 | -0.31 | -2.89 |
17:35 04.04.2025 |
5’260.72 CHF | ||
|
M&G GB00BKFB1C65 |
1.84 | 1.96 | 1.83 | 1.95 | -0.12 | -5.90 |
17:35 04.04.2025 |
5’167.98 CHF | ||
|
Kingfisher GB0033195214 |
2.53 | 2.61 | 2.47 | 2.62 | -0.07 | -2.84 |
17:35 04.04.2025 |
5’145.29 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
57.80 | 59.35 | 56.30 | 59.25 | -1.55 | -2.61 |
17:35 04.04.2025 |
4’869.51 CHF | ||
|
Whitbread GB00B1KJJ408 |
24.33 | 24.60 | 23.86 | 25.02 | -0.27 | -1.10 |
17:35 04.04.2025 |
4’818.37 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
5.39 | 5.63 | 5.38 | 5.68 | -0.24 | -4.26 |
17:35 04.04.2025 |
4’653.48 CHF | ||
|
Unite Group PLCShs GB0006928617 |
8.25 | 8.43 | 8.22 | 8.57 | -0.18 | -2.08 |
17:35 04.04.2025 |
4’586.43 CHF | ||
|
Persimmon GB0006825383 |
11.66 | 12.18 | 11.59 | 12.35 | -0.53 | -4.31 |
17:35 04.04.2025 |
4’339.40 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.04 | 1.09 | 1.04 | 1.11 | -0.05 | -4.65 |
17:35 04.04.2025 |
4’287.77 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.80 | 1.87 | 1.80 | 1.90 | -0.08 | -4.11 |
17:35 04.04.2025 |
4’266.26 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.67 | 0.65 | 0.64 | 0.68 | 0.02 | 2.94 |
17:35 04.04.2025 |
3’773.45 CHF |
