Prime All Share 1578115 / DE0007203325
7’971.35
Pkt
-400.22
Pkt
-4.78
%
16:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
25.34 | 28.20 | 25.20 | 28.30 | -2.87 | -10.16 |
16:45 04.04.2025 |
34’519.85 CHF | ||
|
Hannover Rück DE0008402215 |
270.50 | 279.60 | 265.60 | 279.10 | -9.10 | -3.25 |
14:10 04.04.2025 |
31’829.28 CHF | ||
|
Henkel DE0006048408 |
65.00 | 66.30 | 65.00 | 66.70 | -1.30 | -1.96 |
16:12 04.04.2025 |
27’275.53 CHF | ||
|
Henkel vz. DE0006048432 |
71.98 | 73.52 | 71.98 | 74.12 | -1.54 | -2.09 |
16:15 04.04.2025 |
27’275.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
148.45 | 160.75 | 148.00 | 159.65 | -12.30 | -7.65 |
16:33 04.04.2025 |
26’507.73 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
120.80 | 129.90 | 120.80 | 128.30 | -9.10 | -7.01 |
16:21 04.04.2025 |
21’240.52 CHF | ||
|
Fresenius DE0005785604 |
37.90 | 39.71 | 37.90 | 39.49 | -1.81 | -4.56 |
16:26 04.04.2025 |
21’100.22 CHF | ||
|
HOCHTIEF DE0006070006 |
141.10 | 152.60 | 139.70 | 152.20 | -11.50 | -7.54 |
16:25 04.04.2025 |
10’873.08 CHF | ||
|
HELLA DE000A13SX22 |
85.10 | 85.10 | 85.10 | 85.10 | 0.00 | 0.00 |
08:31 04.04.2025 |
8’983.26 CHF | ||
|
GEA DE0006602006 |
54.05 | 55.05 | 54.05 | 54.85 | -1.00 | -1.82 |
10:07 04.04.2025 |
8’576.15 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.74 | 68.18 | 68.32 | 70.48 | 0.56 | 0.82 |
16:41 04.04.2025 |
4’818.07 CHF | ||
|
KION GROUP DE000KGX8881 |
31.24 | 35.39 | 30.96 | 35.03 | -4.15 | -11.73 |
15:33 04.04.2025 |
4’413.74 CHF | ||
|
FUCHS DE000A3E5D64 |
42.22 | 42.28 | 42.22 | 42.22 | -0.06 | -0.14 |
08:02 04.04.2025 |
4’291.01 CHF | ||
|
KRONES DE0006335003 |
112.00 | 122.00 | 112.00 | 120.60 | -10.00 | -8.20 |
12:09 04.04.2025 |
3’600.44 CHF | ||
|
Jungheinrich DE0006219934 |
26.70 | 30.24 | 26.66 | 29.80 | -3.54 | -11.71 |
16:07 04.04.2025 |
2’886.80 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
32.58 | 33.80 | 32.01 | 33.85 | -1.22 | -3.61 |
15:57 04.04.2025 |
2’196.16 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
55.10 | 63.60 | 52.00 | 62.40 | -8.50 | -13.36 |
15:23 04.04.2025 |
2’096.85 CHF | ||
|
K+S DE000KSAG888 |
11.95 | 12.18 | 11.95 | 12.36 | -0.23 | -1.89 |
12:53 04.04.2025 |
2’072.33 CHF | ||
|
LANXESS DE0005470405 |
23.16 | 26.00 | 22.50 | 25.02 | -2.84 | -10.92 |
14:24 04.04.2025 |
2’052.77 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
68.00 | 68.00 | 67.50 | 69.00 | 0.00 | 0.00 |
15:27 04.04.2025 |
2’040.45 CHF | ||
|
Grand City Properties LU0775917882 |
9.89 | 9.62 | 9.89 | 10.52 | 0.27 | 2.81 |
15:06 04.04.2025 |
1’709.48 CHF | ||
|
KWS SAAT DE0007074007 |
53.30 | 54.30 | 53.30 | 54.50 | -1.00 | -1.84 |
14:10 04.04.2025 |
1’702.93 CHF | ||
|
HHLA DE000A0S8488 |
16.50 | 16.90 | 16.44 | 17.08 | -0.40 | -2.37 |
14:06 04.04.2025 |
1’584.39 CHF | ||
|
Kontron AT0000A0E9W5 |
20.54 | 22.10 | 20.00 | 22.10 | -1.56 | -7.06 |
16:43 04.04.2025 |
1’330.05 CHF | ||
|
HORNBACH DE0006083405 |
85.40 | 87.60 | 85.40 | 87.30 | -2.20 | -2.51 |
15:39 04.04.2025 |
1’326.40 CHF | ||
|
Hypoport DE0005493365 |
167.10 | 176.20 | 167.10 | 177.60 | -9.10 | -5.16 |
15:29 04.04.2025 |
1’113.04 CHF | ||
|
JENOPTIK DE000A2NB601 |
15.43 | 16.97 | 15.06 | 16.94 | -1.54 | -9.07 |
16:40 04.04.2025 |
908.25 CHF | ||
|
Klöckner DE000KC01000 |
6.77 | 7.09 | 6.77 | 7.09 | -0.32 | -4.51 |
11:08 04.04.2025 |
666.26 CHF | ||
|
GFT DE0005800601 |
22.55 | 22.05 | 22.55 | 22.55 | 0.50 | 2.27 |
08:06 04.04.2025 |
567.50 CHF | ||
|
grenke DE000A161N30 |
12.98 | 13.48 | 12.88 | 13.64 | -0.50 | -3.71 |
14:43 04.04.2025 |
559.31 CHF | ||
|
INDUS DE0006200108 |
22.05 | 23.80 | 22.05 | 23.15 | -1.75 | -7.35 |
12:42 04.04.2025 |
542.94 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.93 | 6.02 | 5.93 | 6.02 | -0.09 | -1.50 |
15:29 04.04.2025 |
460.44 CHF | ||
|
init innovation in traffic systems DE0005759807 |
37.40 | 38.50 | 37.40 | 39.30 | -1.10 | -2.86 |
14:40 04.04.2025 |
369.89 CHF | ||
|
HolidayCheck DE0005495329 |
4.08 | 4.10 | 4.08 | 4.10 | -0.02 | -0.49 |
14:38 04.04.2025 |
336.42 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.97 | 1.09 | 0.94 | 1.07 | -0.12 | -11.28 |
16:17 04.04.2025 |
305.49 CHF | ||
|
IVU Traffic DE0007448508 |
17.15 | 17.15 | 17.15 | 17.15 | 0.00 | 0.00 |
08:06 04.04.2025 |
282.20 CHF | ||
|
Koenig & Bauer DE0007193500 |
16.06 | 15.94 | 16.06 | 16.06 | 0.12 | 0.75 |
08:06 04.04.2025 |
262.53 CHF | ||
|
HAWESKO DE0006042708 |
23.50 | 24.10 | 23.50 | 23.50 | -0.60 | -2.49 |
08:06 04.04.2025 |
203.40 CHF | ||
|
LEIFHEIT DE0006464506 |
17.20 | 17.00 | 17.20 | 17.20 | 0.20 | 1.18 |
08:03 04.04.2025 |
154.75 CHF | ||
|
Gesco DE000A1K0201 |
15.55 | 16.05 | 15.55 | 15.55 | -0.50 | -3.12 |
09:51 04.04.2025 |
152.81 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.83 | 2.82 | 2.83 | 2.83 | 0.01 | 0.35 |
08:02 04.04.2025 |
126.18 CHF | ||
|
Grammer DE0005895403 |
7.05 | 7.15 | 6.90 | 7.10 | -0.10 | -1.40 |
15:29 04.04.2025 |
101.91 CHF | ||
|
Highlight Communications CH0006539198 |
1.15 | 1.10 | 1.15 | 1.15 | 0.05 | 4.55 |
08:28 04.04.2025 |
66.38 CHF | ||
|
KPS DE000A1A6V48 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 0.84 |
08:20 04.04.2025 |
29.89 CHF | ||
|
Geratherm Medical DE0005495626 |
3.38 | 3.54 | 3.38 | 3.38 | -0.16 | -4.52 |
08:17 04.04.2025 |
17.77 CHF | ||
|
InTiCa Systems DE0005874846 |
2.16 | 2.40 | 2.16 | 2.16 | -0.24 | -10.00 |
08:06 04.04.2025 |
10.36 CHF | ||
|
InVision DE0005859698 |
4.20 | 4.66 | 4.10 | 4.20 | -0.46 | -9.87 |
11:48 04.04.2025 |
9.83 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
15:29 04.04.2025 |
3.25 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
