SBF 120 97431 / FR0003999481
6’196.78
Pkt
19.52
Pkt
0.32
%
16:06:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
58.90 | 58.88 | 0.00 | 0.00 | 0.02 | 0.03 |
17:35 17.02.2025 |
117’602.81 CHF | ||
|
VINCI FR0000125486 |
109.20 | 108.35 | 0.00 | 0.00 | 0.85 | 0.78 |
17:35 17.02.2025 |
57’458.35 CHF | ||
|
Thales FR0000121329 |
178.30 | 165.35 | 0.00 | 0.00 | 12.95 | 7.83 |
17:35 17.02.2025 |
31’321.75 CHF | ||
|
Veolia Environnement FR0000124141 |
27.71 | 27.63 | 0.00 | 0.00 | 0.08 | 0.29 |
17:39 17.02.2025 |
18’989.36 CHF | ||
|
Unibail-Rodamco FR0013326246 |
80.00 | 80.50 | 0.00 | 0.00 | -0.50 | -0.62 |
17:35 17.02.2025 |
17’884.61 CHF | ||
|
SR.Teleperformance FR0000051807 |
100.80 | 102.50 | 0.00 | 0.00 | -1.70 | -1.66 |
17:35 17.02.2025 |
5’695.30 CHF | ||
|
Vallourec FR0013506730 |
19.29 | 18.86 | 0.00 | 0.00 | 0.43 | 2.28 |
17:35 17.02.2025 |
4’153.51 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
97.65 | 97.25 | 0.00 | 0.00 | 0.40 | 0.41 |
17:35 17.02.2025 |
3’895.16 CHF | ||
|
Verallia FR0013447729 |
28.86 | 28.48 | 0.00 | 0.00 | 0.38 | 1.33 |
17:35 17.02.2025 |
3’158.52 CHF | ||
|
Vivendi FR0000127771 |
2.95 | 3.05 | 0.00 | 0.00 | -0.10 | -3.41 |
17:38 17.02.2025 |
2’895.26 CHF | ||
|
Valeo FR0013176526 |
11.08 | 11.37 | 0.00 | 0.00 | -0.29 | -2.55 |
17:36 17.02.2025 |
2’600.65 CHF | ||
|
Trigano FR0005691656 |
137.40 | 136.20 | 0.00 | 0.00 | 1.20 | 0.88 |
17:35 17.02.2025 |
2’477.36 CHF | ||
|
Ste Virbac FR0000031577 |
313.50 | 315.50 | 0.00 | 0.00 | -2.00 | -0.63 |
17:35 17.02.2025 |
2’468.66 CHF | ||
|
Store Electronic Systems FR0010282822 |
162.30 | 163.40 | 0.00 | 0.00 | -1.10 | -0.67 |
17:35 17.02.2025 |
2’465.02 CHF | ||
|
Worldline FR0011981968 |
7.84 | 8.04 | 0.00 | 0.00 | -0.20 | -2.51 |
17:38 17.02.2025 |
2’144.58 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
44.45 | 44.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.02.2025 |
1’861.37 CHF | ||
|
Television FSE 1 FR0000054900 |
8.07 | 8.33 | 0.00 | 0.00 | -0.26 | -3.12 |
17:35 17.02.2025 |
1’655.68 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
11.13 | 11.32 | 0.00 | 0.00 | -0.19 | -1.64 |
17:35 17.02.2025 |
1’393.90 CHF | ||
|
Valneva FR0004056851 |
3.39 | 3.35 | 0.00 | 0.00 | 0.04 | 1.19 |
17:36 17.02.2025 |
512.42 CHF | ||
|
Viridien FR001400PVN6 |
54.55 | 54.29 | 0.00 | 0.00 | 0.26 | 0.48 |
17:35 17.02.2025 |
366.19 CHF |
