SPI Extra 1781097 / CH0017810976
5’250.32
Pkt
41.76
Pkt
0.80
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
294.80 | 294.90 | 294.50 | 298.40 | -0.10 | -0.03 |
17:34 28.04.2025 |
8’841.81 CHF | ||
|
Swatch CH0012255151 |
142.75 | 142.70 | 141.70 | 143.75 | 0.05 | 0.04 |
17:30 28.04.2025 |
7’388.71 CHF | ||
|
VZ CH0528751586 |
167.20 | 165.60 | 165.20 | 167.80 | 1.60 | 0.97 |
17:30 28.04.2025 |
6’527.68 CHF | ||
|
Ypsomed CH0019396990 |
342.50 | 341.50 | 340.00 | 345.00 | 1.00 | 0.29 |
17:32 28.04.2025 |
4’656.31 CHF | ||
|
Temenos CH0012453913 |
58.80 | 58.70 | 58.20 | 59.50 | 0.10 | 0.17 |
17:30 28.04.2025 |
4’151.25 CHF | ||
|
Vontobel CH0012335540 |
58.30 | 57.30 | 57.60 | 58.40 | 1.00 | 1.75 |
17:30 28.04.2025 |
3’192.27 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8600.00 | 8520.00 | 8460.00 | 8640.00 | 80.00 | 0.94 |
17:30 28.04.2025 |
2’450.87 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
124.50 | 124.50 | 123.00 | 125.00 | 0.00 | 0.00 |
17:30 28.04.2025 |
1’952.62 CHF | ||
|
Valiant CH0014786500 |
121.20 | 120.60 | 120.40 | 121.40 | 0.60 | 0.50 |
17:30 28.04.2025 |
1’904.98 CHF | ||
|
TX Group CH0011178255 |
179.20 | 179.00 | 179.20 | 181.80 | 0.20 | 0.11 |
17:30 28.04.2025 |
1’897.09 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
580.00 | 571.00 | 573.00 | 582.00 | 9.00 | 1.58 |
17:30 28.04.2025 |
1’653.48 CHF | ||
|
Swatch CH0012255144 |
28.88 | 28.66 | 28.60 | 28.90 | 0.22 | 0.77 |
17:30 28.04.2025 |
1’483.96 CHF | ||
|
Zug Estate b CH0148052126 |
2120.00 | 2070.00 | 2070.00 | 2120.00 | 50.00 | 2.42 |
17:30 28.04.2025 |
1’055.93 CHF | ||
|
R&S Group CH1107979838 |
19.18 | 19.30 | 19.06 | 19.56 | -0.12 | -0.62 |
17:30 28.04.2025 |
714.04 CHF | ||
|
u-blox CH0033361673 |
85.40 | 81.70 | 81.80 | 85.50 | 3.70 | 4.53 |
17:30 28.04.2025 |
610.56 CHF | ||
|
Zehnde a CH0276534614 |
54.10 | 54.10 | 53.80 | 54.60 | 0.00 | 0.00 |
17:30 28.04.2025 |
602.65 CHF | ||
|
Warteck Invest CH0002619481 |
1920.00 | 1920.00 | 1920.00 | 1925.00 | 0.00 | 0.00 |
17:30 28.04.2025 |
594.13 CHF | ||
|
Vetropack a CH0530235594 |
28.00 | 28.20 | 27.85 | 28.40 | -0.20 | -0.71 |
17:32 28.04.2025 |
559.16 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
144.50 | 139.50 | 141.00 | 145.00 | 5.00 | 3.58 |
17:30 28.04.2025 |
558.12 CHF | ||
|
VP Bank LI0315487269 |
85.00 | 84.60 | 84.00 | 85.00 | 0.40 | 0.47 |
17:30 28.04.2025 |
525.02 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
41.40 | 40.70 | 40.50 | 41.50 | 0.70 | 1.72 |
17:30 28.04.2025 |
136.78 CHF | ||
|
Züblin CH0312309682 |
34.20 | 36.20 | 34.20 | 36.00 | -2.00 | -5.52 |
17:32 28.04.2025 |
120.05 CHF | ||
|
Villars CH0002609656 |
575.00 | 580.00 | 575.00 | 585.00 | -5.00 | -0.86 |
17:30 28.04.2025 |
60.56 CHF | ||
|
WISeKey International b CH1276062754 |
6.09 | 6.39 | 6.09 | 6.74 | -0.30 | -4.69 |
17:30 28.04.2025 |
35.95 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
141.00 | 145.00 | 0.00 | 0.00 | -4.00 | -2.76 |
16:44 25.04.2025 |
9.90 CHF | ||
|
V-Zug CH0542483745 |
68.80 | 68.00 | 67.40 | 69.40 | 0.80 | 1.18 |
17:30 28.04.2025 |
- |
