Silicon Laboratories Inc.
US8269191024
|
84.00
100.00
|
87.00
84.00
|
|
-16.00
-16.00
|
21:39:52
04.04.2025
|
Sonoco Products Co.
US8354951027
|
40.00
41.60
|
40.80
39.60
|
|
-1.60
-3.85
|
21:55:02
04.04.2025
|
Superior Industries International Inc.
US8681681057
|
1.68
1.81
|
1.75
1.68
|
|
-0.13
-7.18
|
17:12:14
04.04.2025
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
22.68
26.80
|
26.46
22.68
|
|
-4.12
-15.37
|
21:55:02
04.04.2025
|
The Brink's Company
US1096961040
|
77.00
79.50
|
77.00
76.50
|
|
-2.50
-3.14
|
17:12:14
04.04.2025
|
The Cheesecake Factory Inc.
US1630721017
|
43.00
42.00
|
43.00
41.80
|
|
1.00
2.38
|
15:01:53
04.04.2025
|
The Hanover Insurance Group Inc.
US4108671052
|
149.00
153.00
|
154.00
149.00
|
|
-4.00
-2.61
|
15:40:26
04.04.2025
|
The Scotts Miracle-Gro Company
US8101861065
|
47.35
51.16
|
47.35
47.35
|
|
-3.81
-7.45
|
08:00:35
04.04.2025
|
Thor Industries Inc.
US8851601018
|
63.74
70.12
|
63.74
63.74
|
|
-6.38
-9.10
|
08:11:21
04.04.2025
|
Toll Brothers Inc.
US8894781033
|
88.08
89.86
|
88.08
88.08
|
|
-1.78
-1.98
|
08:11:21
04.04.2025
|
Tootsie Roll Industries Inc.
US8905161076
|
28.00
27.60
|
28.00
28.00
|
|
0.40
1.45
|
08:11:21
04.04.2025
|
Trinity Industries Inc.
US8965221091
|
23.80
25.40
|
23.80
23.80
|
|
-1.60
-6.30
|
08:00:34
04.04.2025
|
Tupperware Corp.
US8998961044
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
17:25:24
04.11.2024
|
Tyson Foods Inc.
US9024941034
|
56.99
55.62
|
56.99
56.99
|
|
1.37
2.46
|
08:08:46
04.04.2025
|
UDR Inc
US9026531049
|
36.92
39.58
|
39.16
36.92
|
|
-2.66
-6.72
|
21:55:02
04.04.2025
|
United Rentals Inc.
US9113631090
|
514.40
569.60
|
529.00
514.40
|
|
-55.20
-9.69
|
18:00:00
04.04.2025
|
Universal Health Services Inc.
US9139031002
|
165.00
167.00
|
170.00
165.00
|
|
-2.00
-1.20
|
17:43:53
04.04.2025
|
Upbound Group Inc Registered Shs
US76009N1000
|
20.20
21.20
|
20.20
19.70
|
|
-1.00
-4.72
|
19:46:26
04.04.2025
|
Vishay Intertechnology Inc.
US9282981086
|
11.10
14.05
|
11.10
11.10
|
|
-2.95
-21.00
|
08:34:42
04.04.2025
|
Vornado Realty Trust
US9290421091
|
29.88
30.69
|
30.50
28.87
|
|
-0.81
-2.64
|
21:55:02
04.04.2025
|
W. R. Berkley Corp.
US0844231029
|
62.98
61.88
|
62.98
62.98
|
|
1.10
1.78
|
08:00:34
04.04.2025
|
Washington Federal Inc.
US9388241096
|
23.80
24.60
|
23.80
23.80
|
|
-0.80
-3.25
|
08:11:21
04.04.2025
|
Webster Financial Corp.
US9478901096
|
39.60
45.20
|
39.60
39.60
|
|
-5.60
-12.39
|
08:11:21
04.04.2025
|
Werner Enterprises Inc.
US9507551086
|
24.40
27.20
|
24.40
24.40
|
|
-2.80
-10.29
|
08:11:22
04.04.2025
|
Westamerica Bancorp
US9570901036
|
41.80
43.00
|
41.80
41.80
|
|
-1.20
-2.79
|
08:11:21
04.04.2025
|
Williams-Sonoma Inc.
US9699041011
|
126.10
135.00
|
126.10
126.10
|
|
-8.90
-6.59
|
08:02:53
04.04.2025
|
Worthington Industries Inc.
US9818111026
|
43.24
45.44
|
43.24
43.24
|
|
-2.20
-4.84
|
08:00:34
04.04.2025
|
Zebra Technologies Corp.
US9892071054
|
200.80
252.60
|
214.10
194.15
|
|
-51.80
-20.51
|
18:00:24
04.04.2025
|
