FTSE 250 997736 / GB0001384287
20’353.93
Pkt
113.42
Pkt
0.56
%
09:18:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
32.25 32.05 |
31.90 32.65 |
0.20 0.62 |
09:16:35 06.05.2025 |
-33.50 -46.85 |
0.00 0.00 |
-33.00 -46.48 |
||
|
A G Barr GB00B6XZKY75 |
6.96 6.87 |
6.94 6.99 |
0.09 1.31 |
09:18:00 06.05.2025 |
0.55 7.64 |
0.00 0.00 |
1.30 20.16 |
||
|
Abrdn GB00BF8Q6K64 |
1.59 1.57 |
1.58 1.60 |
0.03 1.72 |
09:16:26 06.05.2025 |
-0.04 -2.20 |
0.00 0.00 |
0.09 5.33 |
||
|
AJ Bell GB00BFZNLB60 |
4.32 4.28 |
4.28 4.32 |
0.05 1.12 |
09:17:26 06.05.2025 |
-0.60 -10.62 |
0.00 0.00 |
1.21 31.51 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.45 1.44 |
1.45 1.48 |
0.01 0.83 |
09:17:55 06.05.2025 |
-0.46 -22.96 |
0.00 0.00 |
-0.69 -30.93 |
||
|
Assura GB00BVGBWW93 |
0.49 0.49 |
0.49 0.49 |
0.00 0.08 |
09:17:33 06.05.2025 |
0.12 26.64 |
0.00 0.00 |
0.12 26.09 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.71 0.70 |
0.70 0.72 |
0.01 2.13 |
09:17:44 06.05.2025 |
-0.48 -36.50 |
0.00 0.00 |
-0.79 -48.86 |
||
|
Auction Technology Group GB00BMVQDZ64 |
6.10 6.08 |
6.07 6.13 |
0.02 0.33 |
09:07:49 06.05.2025 |
-0.45 -5.88 |
0.00 0.00 |
1.50 26.32 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.80 1.80 |
1.75 1.75 |
0.00 -0.07 |
09:16:27 06.05.2025 |
0.54 35.53 |
0.00 0.00 |
0.69 50.36 |
||
|
Balfour Beatty GB0000961622 |
4.72 4.71 |
4.70 4.76 |
0.01 0.25 |
09:16:50 06.05.2025 |
-0.05 -0.91 |
0.00 0.00 |
1.19 27.93 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.42 3.41 |
3.38 3.43 |
0.01 0.29 |
09:18:02 06.05.2025 |
-0.34 -8.67 |
0.00 0.00 |
0.82 29.71 |
||
|
Bellway PLCShs GB0000904986 |
28.04 27.92 |
27.92 28.22 |
0.12 0.43 |
09:18:17 06.05.2025 |
-1.40 -4.49 |
0.00 0.00 |
0.80 2.76 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.18 10.24 |
10.12 10.30 |
-0.06 -0.59 |
09:17:36 06.05.2025 |
-0.60 -5.41 |
0.00 0.00 |
-2.00 -16.00 |
||
|
Bodycote GB00B3FLWH99 |
4.96 4.97 |
4.96 5.07 |
0.00 -0.04 |
09:10:11 06.05.2025 |
-2.00 -26.67 |
0.00 0.00 |
-2.50 -31.25 |
||
|
Breedon Group GB00BM8NFJ84 |
4.53 4.48 |
4.51 4.56 |
0.05 1.16 |
09:16:24 06.05.2025 |
0.45 8.65 |
0.00 0.00 |
1.45 34.52 |
||
|
Bridgepoint Group GB00BND88V85 |
2.79 2.74 |
2.86 2.86 |
0.05 1.79 |
09:05:05 06.05.2025 |
-1.30 -29.95 |
0.00 0.00 |
0.40 15.15 |
||
|
British Land Company GB0001367019 |
4.02 3.99 |
4.02 4.03 |
0.02 0.55 |
09:17:33 06.05.2025 |
0.10 2.23 |
0.00 0.00 |
0.08 1.73 |
||
|
Bytes Technology Group GB00BMH18Q19 |
5.27 5.26 |
5.22 5.48 |
0.01 0.19 |
09:13:55 06.05.2025 |
0.65 12.38 |
0.00 0.00 |
0.30 5.36 |
||
|
C&C Group IE00B010DT83 |
1.47 1.46 |
1.50 1.50 |
0.01 0.57 |
09:03:42 06.05.2025 |
0.05 3.05 |
0.00 0.00 |
-0.20 -10.58 |
||
|
Carnival GB0031215220 |
13.28 13.24 |
13.28 13.39 |
0.04 0.28 |
09:17:30 06.05.2025 |
-9.46 -39.09 |
0.00 0.00 |
2.53 20.67 |
||
|
Chemring Group GB00B45C9X44 |
4.14 4.12 |
4.10 4.18 |
0.03 0.61 |
09:17:11 06.05.2025 |
0.90 24.19 |
0.00 0.00 |
0.20 4.52 |
||
|
City of London Investment Trust GB0001990497 |
4.74 4.72 |
4.73 4.74 |
0.02 0.43 |
09:17:48 06.05.2025 |
-0.14 -2.67 |
0.00 0.00 |
0.32 6.58 |
||
|
Clarkson GB0002018363 |
31.95 31.90 |
31.70 32.05 |
0.05 0.16 |
09:16:25 06.05.2025 |
-11.20 -21.96 |
0.00 0.00 |
-5.80 -12.72 |
||
|
Close Brothers Group GB0007668071 |
3.27 3.29 |
3.27 3.33 |
-0.03 -0.79 |
09:14:38 06.05.2025 |
-0.20 -5.38 |
0.00 0.00 |
-1.73 -32.95 |
||
|
Computacenter GB00BV9FP302 |
25.14 25.00 |
25.08 25.24 |
0.14 0.56 |
09:17:57 06.05.2025 |
-0.40 -1.45 |
0.00 0.00 |
-2.00 -6.85 |
||
|
Cranswick GB0002318888 |
52.80 52.50 |
52.50 53.10 |
0.30 0.57 |
09:17:32 06.05.2025 |
1.50 2.52 |
0.00 0.00 |
10.50 20.79 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.88 1.88 |
1.89 1.91 |
0.00 -0.02 |
09:17:30 06.05.2025 |
-0.21 -9.86 |
0.00 0.00 |
-0.26 -11.72 |
||
|
Currys GB00B4Y7R145 |
1.16 1.15 |
1.16 1.17 |
0.01 1.02 |
09:16:59 06.05.2025 |
-0.01 -0.91 |
0.00 0.00 |
0.39 56.38 |
||
|
Derwent London GB0002652740 |
20.26 20.14 |
19.72 20.48 |
0.12 0.60 |
09:12:02 06.05.2025 |
0.60 2.61 |
0.00 0.00 |
-0.40 -1.67 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.88 2.86 |
2.85 2.89 |
0.02 0.56 |
09:17:18 06.05.2025 |
-0.01 -0.25 |
0.00 0.00 |
1.04 49.34 |
||
|
discoverIE Group GB0000055888 |
5.82 5.78 |
5.80 5.91 |
0.04 0.69 |
09:11:16 06.05.2025 |
-0.85 -11.41 |
0.00 0.00 |
-1.60 -19.51 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.71 2.68 |
2.70 2.72 |
0.03 1.12 |
09:17:24 06.05.2025 |
-0.50 -13.97 |
0.00 0.00 |
-0.64 -17.20 |
||
|
Dowlais Group GB00BMWRZ071 |
0.63 0.62 |
0.62 0.63 |
0.01 1.30 |
09:16:26 06.05.2025 |
-0.16 -18.60 |
0.00 0.00 |
-0.25 -26.32 |
||
|
Dr. Martens GB00BL6NGV24 |
0.55 0.54 |
0.54 0.57 |
0.01 1.33 |
09:11:38 06.05.2025 |
-0.28 -32.93 |
0.00 0.00 |
-0.31 -35.63 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.12 6.06 |
6.06 6.14 |
0.07 1.07 |
09:17:43 06.05.2025 |
-0.08 -1.09 |
0.00 0.00 |
1.19 19.47 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.28 11.12 |
11.10 11.28 |
0.16 1.44 |
09:15:47 06.05.2025 |
1.40 12.07 |
0.00 0.00 |
1.10 9.24 |
||
|
Elementis GB0002418548 |
1.24 1.23 |
1.22 1.24 |
0.01 0.69 |
09:14:47 06.05.2025 |
-0.47 -25.00 |
0.00 0.00 |
-0.23 -14.02 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.71 0.71 |
0.71 0.73 |
0.00 -0.42 |
09:13:53 06.05.2025 |
-0.15 -13.27 |
0.00 0.00 |
0.04 3.70 |
