FTSE 250 997736 / GB0001384287
20’927.95
Pkt
35.21
Pkt
0.17
%
09:51:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
50.78 50.50 |
50.00 50.50 |
0.28 0.56 |
09:26:12 04.12.2024 |
2.50 4.10 |
0.00 0.00 |
13.70 27.51 |
||
|
A G Barr GB00B6XZKY75 |
6.25 6.25 |
6.24 6.30 |
0.00 0.07 |
09:44:46 04.12.2024 |
0.10 1.32 |
0.00 0.00 |
2.15 39.09 |
||
|
Abrdn GB00BF8Q6K64 |
1.41 1.40 |
1.39 1.42 |
0.01 0.82 |
09:48:54 04.12.2024 |
-0.15 -8.47 |
0.00 0.00 |
-0.25 -13.37 |
||
|
AJ Bell GB00BFZNLB60 |
4.82 4.80 |
4.78 4.84 |
0.02 0.42 |
09:49:24 04.12.2024 |
0.40 7.84 |
0.00 0.00 |
2.43 79.39 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.74 1.73 |
1.73 1.78 |
0.00 0.23 |
09:33:22 04.12.2024 |
0.44 21.07 |
0.00 0.00 |
0.50 25.00 |
||
|
Assura GB00BVGBWW93 |
0.40 0.40 |
0.40 0.40 |
0.00 0.39 |
09:48:23 04.12.2024 |
0.02 4.60 |
0.00 0.00 |
0.00 0.68 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.10 1.10 |
1.10 1.11 |
0.00 0.45 |
09:50:14 04.12.2024 |
-0.49 -28.32 |
0.00 0.00 |
-1.54 -55.40 |
||
|
Auction Technology Group GB00BMVQDZ64 |
5.54 5.63 |
5.49 5.59 |
-0.09 -1.60 |
09:30:28 04.12.2024 |
0.84 17.65 |
0.00 0.00 |
-1.45 -20.57 |
||
|
Babcock International GB0009697037 |
5.30 5.28 |
5.28 5.32 |
0.02 0.38 |
09:45:13 04.12.2024 |
0.21 3.38 |
0.00 0.00 |
1.94 43.05 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.42 1.41 |
1.40 1.42 |
0.01 0.71 |
09:26:31 04.12.2024 |
-0.10 -5.71 |
0.00 0.00 |
0.70 73.68 |
||
|
Balfour Beatty GB0000961622 |
4.52 4.50 |
4.52 4.54 |
0.02 0.40 |
09:48:13 04.12.2024 |
0.35 7.14 |
0.00 0.00 |
1.53 41.13 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.47 3.50 |
3.46 3.55 |
-0.03 -0.72 |
09:50:00 04.12.2024 |
0.68 20.86 |
0.00 0.00 |
1.42 56.35 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
47.15 46.65 |
46.90 47.55 |
0.50 1.07 |
09:49:38 04.12.2024 |
6.00 11.32 |
0.00 0.00 |
19.50 49.37 |
||
|
Bellway PLCShs GB0000904986 |
24.78 24.70 |
24.64 24.84 |
0.08 0.32 |
09:43:24 04.12.2024 |
-5.40 -15.17 |
0.00 0.00 |
2.28 8.17 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.46 10.42 |
10.38 10.48 |
0.04 0.38 |
09:47:05 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
2.10 16.80 |
||
|
Bodycote GB00B3FLWH99 |
6.45 6.45 |
6.35 6.47 |
0.00 0.00 |
09:47:57 04.12.2024 |
-0.90 -11.76 |
0.00 0.00 |
0.30 4.65 |
||
|
Breedon Group GB00BM8NFJ84 |
4.62 4.62 |
4.61 4.70 |
0.01 0.11 |
09:48:28 04.12.2024 |
-0.44 -8.94 |
0.00 0.00 |
0.46 11.44 |
||
|
Bridgepoint Group GB00BND88V85 |
3.46 3.46 |
3.40 3.60 |
-0.01 -0.17 |
09:50:03 04.12.2024 |
0.58 17.16 |
0.00 0.00 |
1.47 59.04 |
||
|
Britvic GB00B0N8QD54 |
12.89 12.90 |
12.87 12.89 |
-0.01 -0.08 |
09:08:54 04.12.2024 |
0.50 3.36 |
0.00 0.00 |
5.80 60.42 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.61 4.58 |
4.55 4.63 |
0.03 0.74 |
09:50:20 04.12.2024 |
-0.05 -0.93 |
0.00 0.00 |
-0.95 -15.20 |
||
|
C&C Group IE00B010DT83 |
1.48 1.48 |
1.48 1.48 |
0.00 0.27 |
09:49:28 04.12.2024 |
0.05 2.79 |
0.00 0.00 |
0.31 20.26 |
||
|
Carnival GB0031215220 |
18.83 18.67 |
18.70 18.88 |
0.17 0.88 |
09:48:16 04.12.2024 |
8.17 60.21 |
0.00 0.00 |
9.69 80.41 |
||
|
Ceres Power Holdings GB00BG5KQW09 |
1.64 1.63 |
1.59 1.66 |
0.01 0.86 |
09:48:55 04.12.2024 |
-0.15 -7.06 |
0.00 0.00 |
-0.12 -5.84 |
||
|
Chemring Group GB00B45C9X44 |
3.67 3.68 |
3.66 3.69 |
0.00 0.00 |
09:48:04 04.12.2024 |
-0.32 -6.81 |
0.00 0.00 |
0.80 22.35 |
||
|
Clarkson GB0002018363 |
40.06 39.95 |
40.10 40.20 |
0.11 0.28 |
09:34:29 04.12.2024 |
5.10 11.23 |
0.00 0.00 |
16.50 48.53 |
||
|
Close Brothers Group GB0007668071 |
2.16 2.08 |
2.08 2.17 |
0.08 3.86 |
09:50:02 04.12.2024 |
-3.69 -57.21 |
0.00 0.00 |
-6.07 -68.74 |
||
|
Computacenter GB00BV9FP302 |
22.56 22.36 |
22.34 22.84 |
0.20 0.89 |
09:48:18 04.12.2024 |
-4.60 -14.38 |
0.00 0.00 |
-4.00 -12.74 |
||
|
Cranswick GB0002318888 |
49.85 49.90 |
49.25 50.20 |
-0.05 -0.10 |
09:45:13 04.12.2024 |
7.50 13.39 |
0.00 0.00 |
18.30 40.49 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.71 1.70 |
1.69 1.71 |
0.01 0.85 |
09:40:05 04.12.2024 |
-0.02 -0.82 |
0.00 0.00 |
0.35 16.83 |
||
|
Currys GB00B4Y7R145 |
0.80 0.79 |
0.80 0.80 |
0.01 0.88 |
09:49:59 04.12.2024 |
0.17 17.84 |
0.00 0.00 |
0.57 111.04 |
||
|
Derwent London GB0002652740 |
20.66 20.68 |
20.62 21.10 |
-0.02 -0.10 |
09:50:25 04.12.2024 |
0.60 2.19 |
0.00 0.00 |
3.80 15.70 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.30 2.31 |
2.29 2.32 |
-0.01 -0.35 |
09:50:26 04.12.2024 |
0.53 23.76 |
0.00 0.00 |
0.55 24.83 |
||
|
discoverIE Group GB0000055888 |
7.29 7.34 |
7.00 7.32 |
-0.05 -0.68 |
09:47:31 04.12.2024 |
-0.70 -9.21 |
0.00 0.00 |
-0.40 -5.48 |
||
|
Domino's Pizza Group GB00BYN59130 |
3.43 3.42 |
3.40 3.44 |
0.00 0.12 |
09:50:10 04.12.2024 |
0.52 14.53 |
0.00 0.00 |
-0.08 -1.91 |
||
|
Dowlais Group GB00BMWRZ071 |
0.62 0.61 |
0.62 0.62 |
0.00 0.49 |
09:48:13 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.38 -32.48 |
||
|
Dr. Martens GB00BL6NGV24 |
0.68 0.69 |
0.67 0.69 |
-0.01 -0.73 |
09:49:10 04.12.2024 |
-0.08 -9.64 |
0.00 0.00 |
-0.54 -41.86 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.55 6.59 |
6.52 6.57 |
-0.04 -0.53 |
09:48:08 04.12.2024 |
0.19 2.51 |
0.00 0.00 |
2.76 55.44 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.51 11.45 |
11.28 11.55 |
0.06 0.52 |
09:50:03 04.12.2024 |
-0.70 -4.83 |
0.00 0.00 |
1.80 15.00 |
||
|
Elementis GB0002418548 |
1.36 1.34 |
1.33 1.40 |
0.03 1.94 |
09:48:13 04.12.2024 |
-0.09 -4.69 |
0.00 0.00 |
0.44 31.65 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.87 0.87 |
0.87 0.89 |
0.00 0.34 |
09:39:35 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
10.36 10.39 |
10.31 10.61 |
-0.03 -0.29 |
09:49:14 04.12.2024 |
2.10 18.49 |
0.00 0.00 |
2.18 19.33 |
||
|
Essentra GB00B0744359 |
1.45 1.45 |
1.44 1.45 |
0.01 0.35 |
09:48:06 04.12.2024 |
-0.44 -21.15 |
0.00 0.00 |
-0.10 -5.75 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.96 0.95 |
0.95 0.96 |
0.01 1.05 |
09:43:09 04.12.2024 |
-0.03 -2.59 |
0.00 0.00 |
0.37 48.29 |
