FTSE 250 997736 / GB0001384287
20’924.53
Pkt
31.79
Pkt
0.15
%
09:50:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.32 5.33 |
0.00 0.00 |
-0.01 -0.10 |
09:46:11 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.97 1.97 |
1.96 1.97 |
0.00 -0.18 |
09:48:19 04.12.2024 |
0.43 17.41 |
0.00 0.00 |
-0.22 -7.05 |
||
|
Moonpig Group GB00BMT9K014 |
2.58 2.56 |
2.57 2.62 |
0.02 0.90 |
09:49:42 04.12.2024 |
-0.65 -27.08 |
0.00 0.00 |
-0.35 -16.67 |
||
|
Morgan Advanced Materials GB0006027295 |
2.67 2.65 |
2.65 2.71 |
0.02 0.64 |
09:32:57 04.12.2024 |
-0.54 -15.00 |
0.00 0.00 |
0.16 5.52 |
||
|
Morgan Sindall Group GB0008085614 |
38.45 38.50 |
37.95 38.50 |
-0.05 -0.13 |
09:33:15 04.12.2024 |
9.40 26.55 |
0.00 0.00 |
21.00 88.24 |
||
|
Ninety One GB00BJHPLV88 |
1.58 1.58 |
1.56 1.58 |
0.00 -0.03 |
09:39:24 04.12.2024 |
-0.04 -1.96 |
0.00 0.00 |
0.02 1.01 |
||
|
OSB Group GB00BLDRH360 |
4.10 4.08 |
4.06 4.10 |
0.02 0.39 |
09:49:29 04.12.2024 |
0.30 6.79 |
0.00 0.00 |
0.50 11.85 |
||
|
Oxford Instruments GB0006650450 |
20.98 20.85 |
19.86 20.80 |
0.13 0.61 |
09:38:04 04.12.2024 |
-1.20 -4.69 |
0.00 0.00 |
0.80 3.39 |
||
|
PageGroup GB0030232317 |
3.60 3.59 |
3.60 3.63 |
0.01 0.39 |
09:20:12 04.12.2024 |
0.20 4.26 |
0.00 0.00 |
-0.24 -4.67 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.00 7.97 |
7.94 8.01 |
0.03 0.35 |
09:49:05 04.12.2024 |
0.30 3.30 |
0.00 0.00 |
4.03 75.05 |
||
|
Pennon Group GB00BNNTLN49 |
5.90 5.94 |
5.84 5.92 |
-0.04 -0.69 |
09:44:37 04.12.2024 |
-0.55 -7.82 |
0.00 0.00 |
-1.92 -22.86 |
||
|
Petershill Partners GB00BL9ZF303 |
2.51 2.49 |
2.50 2.54 |
0.02 0.80 |
09:47:11 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
1.04 62.65 |
||
|
Pets at Home Group GB00BJ62K685 |
2.39 2.34 |
2.35 2.40 |
0.05 2.13 |
09:50:01 04.12.2024 |
0.15 4.09 |
0.00 0.00 |
0.16 4.38 |
||
|
Playtech IM00B7S9G985 |
7.31 7.30 |
7.29 7.32 |
0.01 0.14 |
09:30:21 04.12.2024 |
-1.69 -21.98 |
0.00 0.00 |
1.14 23.46 |
||
|
Plus500 IL0011284465 |
25.80 25.82 |
25.76 26.10 |
-0.02 -0.08 |
09:44:40 04.12.2024 |
-0.62 -2.05 |
0.00 0.00 |
12.74 75.38 |
||
|
Premier Foods GB00B7N0K053 |
1.94 1.94 |
1.92 1.95 |
0.00 0.22 |
09:36:55 04.12.2024 |
-0.02 -0.97 |
0.00 0.00 |
0.58 39.73 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.94 0.94 |
0.93 0.95 |
0.00 0.50 |
09:39:20 04.12.2024 |
0.14 12.61 |
0.00 0.00 |
0.12 11.01 |
||
|
PureTech Health GB00BY2Z0H74 |
1.66 1.67 |
1.65 1.67 |
0.00 -0.24 |
09:37:29 04.12.2024 |
-0.11 -5.34 |
0.00 0.00 |
0.17 9.80 |
||
|
PZ Cussons GB00B19Z1432 |
0.83 0.82 |
0.82 0.84 |
0.01 0.85 |
09:49:38 04.12.2024 |
0.01 0.85 |
0.00 0.00 |
-0.45 -27.44 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.22 4.23 |
4.22 4.25 |
-0.01 -0.34 |
09:49:14 04.12.2024 |
-0.51 -9.01 |
0.00 0.00 |
1.47 39.95 |
||
|
Quilter GB00BNHSJN34 |
1.53 1.54 |
1.53 1.57 |
-0.01 -0.33 |
09:44:47 04.12.2024 |
0.05 3.07 |
0.00 0.00 |
0.64 61.85 |
||
|
Rathbone Brothers GB0002148343 |
16.66 16.74 |
17.08 17.08 |
-0.08 -0.48 |
09:46:07 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.89 0.89 |
0.89 0.89 |
0.00 0.00 |
09:49:34 04.12.2024 |
0.02 1.41 |
0.00 0.00 |
-0.11 -8.87 |
||
|
Renishaw GB0007323586 |
32.00 31.50 |
32.00 32.05 |
0.50 1.59 |
09:48:04 04.12.2024 |
6.60 15.87 |
0.00 0.00 |
12.00 33.15 |
||
|
RHI Magnesita NL0012650360 |
30.97 31.00 |
30.70 31.35 |
-0.03 -0.10 |
09:47:28 04.12.2024 |
-1.90 -4.90 |
0.00 0.00 |
4.40 13.54 |
||
|
Rotork GB00BVFNZH21 |
3.31 3.30 |
3.30 3.32 |
0.01 0.30 |
09:49:39 04.12.2024 |
0.12 3.09 |
0.00 0.00 |
0.48 13.64 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.25 7.23 |
7.21 7.27 |
0.02 0.21 |
09:49:22 04.12.2024 |
0.40 3.88 |
0.00 0.00 |
2.00 22.99 |
||
|
Savills GB00B135BJ46 |
10.70 10.74 |
10.70 10.94 |
-0.04 -0.37 |
09:44:39 04.12.2024 |
-0.40 -2.86 |
0.00 0.00 |
4.28 45.84 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.53 0.52 |
0.53 0.54 |
0.01 2.77 |
09:48:44 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
1.49 1.48 |
1.49 1.49 |
0.00 0.29 |
09:34:43 04.12.2024 |
-0.30 -15.15 |
0.00 0.00 |
-0.28 -14.37 |
||
|
Serco Group GB0007973794 |
1.55 1.55 |
1.54 1.55 |
0.00 0.26 |
09:44:27 04.12.2024 |
-0.19 -9.22 |
0.00 0.00 |
0.06 3.49 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.87 0.87 |
0.85 0.87 |
0.00 0.46 |
09:46:18 04.12.2024 |
-0.15 -13.04 |
0.00 0.00 |
0.01 1.01 |
||
|
Softcat GB00BYZDVK82 |
15.78 15.73 |
15.69 15.96 |
0.05 0.32 |
09:50:09 04.12.2024 |
-4.00 -21.98 |
0.00 0.00 |
-0.30 -2.07 |
||
|
Spectris GB0003308607 |
25.68 25.32 |
25.16 25.72 |
0.36 1.42 |
09:48:32 04.12.2024 |
4.60 13.37 |
0.00 0.00 |
0.85 2.23 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.23 2.22 |
2.20 2.24 |
0.01 0.45 |
09:50:09 04.12.2024 |
-0.26 -9.15 |
0.00 0.00 |
0.08 3.20 |
||
|
Spirent GB0004726096 |
1.78 1.78 |
1.74 1.80 |
0.00 0.22 |
09:40:43 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.83 68.46 |
||
|
SSP Group GB00BGBN7C04 |
1.83 1.78 |
1.79 1.83 |
0.05 2.78 |
09:49:00 04.12.2024 |
0.13 6.81 |
0.00 0.00 |
-0.26 -11.30 |
||
|
SThree PLCShs GB00B0KM9T71 |
3.57 3.56 |
3.56 3.58 |
0.02 0.42 |
09:20:43 04.12.2024 |
-0.30 -6.04 |
0.00 0.00 |
-0.20 -4.08 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.71 0.70 |
0.70 0.71 |
0.00 0.58 |
09:44:26 04.12.2024 |
0.06 7.06 |
0.00 0.00 |
0.00 0.00 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.85 0.85 |
0.83 0.87 |
0.00 0.47 |
09:40:57 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
7.25 7.25 |
7.22 7.29 |
0.00 0.01 |
09:40:07 04.12.2024 |
0.87 10.93 |
0.00 0.00 |
1.64 22.81 |
