FTSE 250 997736 / GB0001384287
20’257.38
Pkt
16.87
Pkt
0.08
%
15:54:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.79 5.71 |
5.72 5.85 |
0.08 1.40 |
15:44:05 06.05.2025 |
0.05 0.75 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
62.15 60.65 |
60.30 62.10 |
1.50 2.47 |
15:51:03 06.05.2025 |
9.50 16.67 |
0.00 0.00 |
5.50 9.02 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.89 5.75 |
5.83 5.97 |
0.14 2.43 |
15:46:00 06.05.2025 |
-1.68 -21.65 |
0.00 0.00 |
-0.96 -13.64 |
||
|
Man Group JE00BJ1DLW90 |
1.66 1.67 |
1.65 1.70 |
-0.01 -0.60 |
15:49:06 06.05.2025 |
-0.65 -25.39 |
0.00 0.00 |
-1.11 -36.75 |
||
|
Marshalls GB00B012BV22 |
2.90 2.87 |
2.86 2.90 |
0.03 1.06 |
15:47:06 06.05.2025 |
-0.18 -5.84 |
0.00 0.00 |
-0.22 -7.05 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.57 2.58 |
2.55 2.63 |
-0.01 -0.39 |
15:50:22 06.05.2025 |
-0.24 -8.89 |
0.00 0.00 |
-0.40 -13.99 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.51 1.49 |
1.50 1.52 |
0.02 1.41 |
15:49:56 06.05.2025 |
0.27 19.85 |
0.00 0.00 |
0.32 24.43 |
||
|
Mobico Group GB0006215205 |
0.30 0.31 |
0.30 0.32 |
0.00 -0.79 |
15:50:10 06.05.2025 |
-0.17 -19.54 |
0.00 0.00 |
0.06 8.53 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.06 2.06 |
2.01 2.08 |
0.00 0.19 |
15:42:32 06.05.2025 |
0.33 15.00 |
0.00 0.00 |
0.01 0.60 |
||
|
Moonpig Group GB00BMT9K014 |
2.42 2.35 |
2.38 2.45 |
0.07 2.98 |
15:49:54 06.05.2025 |
0.16 6.20 |
0.00 0.00 |
0.93 51.38 |
||
|
Morgan Advanced Materials GB0006027295 |
1.96 1.97 |
1.95 2.02 |
-0.01 -0.61 |
15:50:35 06.05.2025 |
-0.94 -29.01 |
0.00 0.00 |
-1.32 -36.46 |
||
|
Morgan Sindall Group GB0008085614 |
36.22 35.30 |
35.55 36.25 |
0.92 2.60 |
15:46:55 06.05.2025 |
-7.60 -17.19 |
0.00 0.00 |
10.40 39.69 |
||
|
Ninety One GB00BJHPLV88 |
1.50 1.54 |
1.49 1.56 |
-0.04 -2.73 |
15:51:05 06.05.2025 |
-0.27 -15.34 |
0.00 0.00 |
-0.47 -23.98 |
||
|
OSB Group GB00BLDRH360 |
4.76 4.81 |
4.69 4.87 |
-0.05 -1.12 |
15:50:13 06.05.2025 |
-0.12 -2.49 |
0.00 0.00 |
-0.04 -0.84 |
||
|
Oxford Instruments GB0006650450 |
16.83 17.38 |
16.82 18.14 |
-0.55 -3.15 |
15:50:22 06.05.2025 |
-3.40 -13.49 |
0.00 0.00 |
-3.80 -14.84 |
||
|
PageGroup GB0030232317 |
2.67 2.66 |
2.63 2.69 |
0.02 0.60 |
15:48:47 06.05.2025 |
0.12 3.11 |
0.00 0.00 |
-1.17 -22.72 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.62 8.58 |
8.54 8.69 |
0.04 0.41 |
15:50:10 06.05.2025 |
0.15 1.63 |
0.00 0.00 |
1.10 13.33 |
||
|
Pennon Group GB00BNNTLN49 |
5.05 4.99 |
5.00 5.13 |
0.06 1.16 |
15:48:14 06.05.2025 |
0.14 2.51 |
0.00 0.00 |
-0.60 -9.59 |
||
|
Petershill Partners GB00BL9ZF303 |
2.16 2.19 |
2.16 2.20 |
-0.03 -1.14 |
15:37:01 06.05.2025 |
-0.38 -11.73 |
0.00 0.00 |
0.46 19.17 |
||
|
Pets at Home Group GB00BJ62K685 |
2.47 2.43 |
2.44 2.48 |
0.04 1.48 |
15:48:10 06.05.2025 |
0.05 1.87 |
0.00 0.00 |
-0.64 -19.10 |
||
|
Photo-me International GB0008481250 |
2.10 2.06 |
2.05 2.11 |
0.04 1.94 |
15:21:39 06.05.2025 |
-0.48 -18.75 |
0.00 0.00 |
0.31 17.51 |
||
|
Playtech IM00B7S9G985 |
7.92 7.92 |
7.89 7.97 |
0.00 0.00 |
15:50:49 06.05.2025 |
-1.08 -12.23 |
0.00 0.00 |
1.87 31.80 |
||
|
Plus500 IL0011284465 |
32.42 31.20 |
31.38 32.50 |
1.22 3.91 |
15:50:33 06.05.2025 |
1.32 3.96 |
0.00 0.00 |
9.38 37.08 |
||
|
Premier Foods GB00B7N0K053 |
2.01 2.02 |
2.00 2.04 |
-0.01 -0.50 |
15:50:22 06.05.2025 |
-0.02 -0.91 |
0.00 0.00 |
0.34 18.48 |
||
|
Primary Health Properties GB00BYRJ5J14 |
1.03 1.02 |
1.02 1.04 |
0.01 1.38 |
15:51:02 06.05.2025 |
0.14 12.77 |
0.00 0.00 |
0.09 8.04 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.13 4.01 |
4.01 4.15 |
0.12 3.03 |
15:50:49 06.05.2025 |
0.13 2.92 |
0.00 0.00 |
0.51 12.29 |
||
|
Quilter GB00BNHSJN34 |
1.39 1.39 |
1.38 1.41 |
-0.01 -0.50 |
15:48:55 06.05.2025 |
-0.04 -2.11 |
0.00 0.00 |
0.60 47.62 |
||
|
Rathbone Brothers GB0002148343 |
16.26 16.16 |
16.08 16.32 |
0.10 0.62 |
15:50:53 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.79 0.80 |
0.78 0.81 |
-0.01 -1.38 |
15:50:47 06.05.2025 |
0.14 15.18 |
0.00 0.00 |
-0.09 -7.60 |
||
|
Renishaw GB0007323586 |
22.85 22.85 |
22.75 23.05 |
0.00 0.00 |
15:49:10 06.05.2025 |
-2.20 -5.24 |
0.00 0.00 |
-8.60 -17.77 |
||
|
RHI Magnesita NL0012650360 |
32.40 31.65 |
31.45 32.45 |
0.75 2.37 |
15:29:35 06.05.2025 |
-7.40 -17.62 |
0.00 0.00 |
-7.40 -17.62 |
||
|
Rit Capital Partners GB0007366395 |
18.88 19.00 |
18.82 19.12 |
-0.12 -0.62 |
15:47:50 06.05.2025 |
-1.80 -7.69 |
0.00 0.00 |
-1.60 -6.90 |
||
|
Rotork GB00BVFNZH21 |
3.00 3.06 |
2.98 3.06 |
-0.06 -1.96 |
15:50:17 06.05.2025 |
-0.82 -19.62 |
0.00 0.00 |
-0.40 -10.64 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.47 6.46 |
6.46 6.58 |
0.01 0.08 |
15:49:47 06.05.2025 |
-0.50 -6.71 |
0.00 0.00 |
-1.95 -21.91 |
