FTSE 250 997736 / GB0001384287
19’250.01
Pkt
-15.80
Pkt
-0.08
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Northgate GB00B41H7391 |
2.96 2.95 |
2.92 2.96 |
0.01 0.34 |
17:35:03 17.04.2025 |
0.18 5.00 |
0.00 0.00 |
-0.58 -13.30 |
||
|
Savills GB00B135BJ46 |
9.26 9.26 |
9.12 9.30 |
0.00 0.00 |
17:35:28 17.04.2025 |
-0.30 -2.48 |
0.00 0.00 |
0.10 0.85 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.46 0.47 |
0.46 0.47 |
0.00 -0.64 |
17:35:25 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
1.26 1.28 |
1.24 1.29 |
-0.02 -1.71 |
17:35:10 17.04.2025 |
0.12 6.32 |
0.00 0.00 |
0.12 6.32 |
||
|
Serco Group GB0007973794 |
1.63 1.62 |
1.61 1.63 |
0.01 0.31 |
17:35:02 17.04.2025 |
0.07 3.91 |
0.00 0.00 |
-0.28 -13.08 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.90 0.89 |
0.89 0.90 |
0.01 1.01 |
17:35:17 17.04.2025 |
0.06 6.82 |
0.00 0.00 |
-0.14 -12.96 |
||
|
Softcat GB00BYZDVK82 |
15.84 15.98 |
15.77 15.96 |
-0.14 -0.88 |
17:35:28 17.04.2025 |
1.00 5.75 |
0.00 0.00 |
0.50 2.79 |
||
|
Spectris GB0003308607 |
19.87 20.78 |
19.82 20.78 |
-0.91 -4.38 |
17:35:18 17.04.2025 |
-8.00 -25.81 |
0.00 0.00 |
-14.20 -38.17 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
1.85 1.87 |
1.83 1.87 |
-0.02 -1.07 |
17:35:18 17.04.2025 |
-0.14 -5.15 |
0.00 0.00 |
-0.12 -4.44 |
||
|
Spirent GB0004726096 |
1.74 1.75 |
1.72 1.76 |
0.00 -0.23 |
17:35:15 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.34 -14.66 |
||
|
SSP Group GB00BGBN7C04 |
1.42 1.40 |
1.38 1.43 |
0.02 1.21 |
17:35:22 17.04.2025 |
-0.05 -2.55 |
0.00 0.00 |
-0.35 -15.49 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.79 0.78 |
0.78 0.79 |
0.01 0.77 |
17:35:20 17.04.2025 |
0.04 4.05 |
0.00 0.00 |
0.08 9.09 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.98 0.97 |
0.96 0.99 |
0.02 1.65 |
17:35:16 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.41 5.36 |
5.35 5.42 |
0.06 1.03 |
17:35:00 17.04.2025 |
-1.49 -19.32 |
0.00 0.00 |
-1.03 -14.19 |
||
|
TBC Bank Group GB00BYT18307 |
42.80 43.05 |
42.30 43.20 |
-0.25 -0.58 |
17:35:09 17.04.2025 |
11.20 30.43 |
0.00 0.00 |
12.20 34.08 |
||
|
Telecom Plus PLCShs GB0008794710 |
17.76 17.40 |
17.28 17.86 |
0.36 2.07 |
17:35:19 17.04.2025 |
-0.90 -4.52 |
0.00 0.00 |
0.20 1.06 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.51 3.48 |
3.41 3.52 |
0.03 0.86 |
17:35:16 17.04.2025 |
-1.55 -27.43 |
0.00 0.00 |
-0.22 -5.09 |
||
|
TP ICAP Group JE00BMDZN391 |
2.44 2.44 |
2.42 2.46 |
0.01 0.21 |
17:35:10 17.04.2025 |
-0.02 -0.65 |
0.00 0.00 |
0.64 26.23 |
||
|
TR Property Investment Trust GB0009064097 |
3.10 3.06 |
3.04 3.10 |
0.04 1.31 |
17:35:24 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.86 2.86 |
2.84 2.90 |
0.00 0.07 |
17:35:07 17.04.2025 |
-1.40 -28.81 |
0.00 0.00 |
-0.64 -15.61 |
||
|
Travis Perkins GB00BK9RKT01 |
5.19 5.32 |
5.11 5.26 |
-0.13 -2.44 |
17:35:06 17.04.2025 |
-2.00 -25.32 |
0.00 0.00 |
-2.30 -28.05 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.39 1.38 |
1.37 1.39 |
0.01 0.80 |
17:35:26 17.04.2025 |
0.09 5.81 |
0.00 0.00 |
-0.06 -3.53 |
||
|
Vesuvius GB00B82YXW83 |
3.36 3.39 |
3.34 3.38 |
-0.03 -0.77 |
17:35:08 17.04.2025 |
-0.12 -2.56 |
0.00 0.00 |
-0.94 -17.09 |
||
|
Victrex GB0009292243 |
8.10 8.04 |
7.97 8.10 |
0.06 0.75 |
17:35:05 17.04.2025 |
0.10 0.83 |
0.00 0.00 |
-2.30 -15.86 |
||
|
Vistry Group GB0001859296 |
5.92 5.92 |
5.79 5.99 |
0.01 0.10 |
17:35:25 17.04.2025 |
0.15 2.15 |
0.00 0.00 |
-6.12 -46.15 |
||
|
Volution Group GB00BN3ZZ526 |
5.27 5.25 |
5.22 5.30 |
0.02 0.38 |
17:35:03 17.04.2025 |
0.20 3.13 |
0.00 0.00 |
1.62 32.53 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.61 0.63 |
0.61 0.63 |
-0.02 -3.17 |
17:35:09 17.04.2025 |
-0.09 -9.78 |
0.00 0.00 |
0.08 10.67 |
||
|
WH Smith GB00B2PDGW16 |
9.31 9.42 |
9.19 9.50 |
-0.11 -1.12 |
17:35:14 17.04.2025 |
1.30 9.49 |
0.00 0.00 |
0.60 4.17 |
||
|
Wizz Air JE00BN574F90 |
14.60 14.73 |
14.18 14.77 |
-0.13 -0.88 |
17:35:19 17.04.2025 |
2.40 16.00 |
0.00 0.00 |
-6.04 -25.77 |
||
|
Workspace Group GB00B67G5X01 |
4.28 4.27 |
4.20 4.31 |
0.02 0.35 |
17:35:19 17.04.2025 |
-0.30 -5.66 |
0.00 0.00 |
-0.60 -10.71 |
