FTSE 250 997736 / GB0001384287
20’249.63
Pkt
9.12
Pkt
0.05
%
15:13:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Empiric Student Property GB00BLWDVR75 |
0.93 0.92 |
0.92 0.93 |
0.01 0.72 |
15:12:29 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.53 8.59 |
8.42 8.61 |
-0.06 -0.64 |
15:13:00 06.05.2025 |
-2.11 -18.54 |
0.00 0.00 |
-3.46 -27.18 |
||
|
Ferrexpo PLCShs GB00B1XH2C03 |
0.65 0.78 |
0.64 0.78 |
-0.13 -16.62 |
15:10:34 06.05.2025 |
-0.60 -46.88 |
0.00 0.00 |
0.10 16.24 |
||
|
FirstGroup GB0003452173 |
1.82 1.80 |
1.79 1.84 |
0.02 1.00 |
15:08:30 06.05.2025 |
0.13 6.46 |
0.00 0.00 |
0.14 7.35 |
||
|
Future GB00BYZN9041 |
7.20 7.33 |
7.06 7.41 |
-0.13 -1.77 |
15:08:10 06.05.2025 |
-2.30 -21.10 |
0.00 0.00 |
0.30 3.61 |
||
|
Genuit Group GB00BKRC5K31 |
3.92 3.90 |
3.85 3.94 |
0.02 0.51 |
15:00:33 06.05.2025 |
-0.20 -4.37 |
0.00 0.00 |
-0.67 -13.27 |
||
|
Genus GB0002074580 |
20.27 20.05 |
19.98 20.45 |
0.22 1.09 |
15:09:45 06.05.2025 |
-3.40 -15.04 |
0.00 0.00 |
-0.60 -3.03 |
||
|
Grafton Group IE00B00MZ448 |
9.31 9.20 |
9.14 9.38 |
0.11 1.20 |
15:13:06 06.05.2025 |
-0.72 -6.54 |
0.00 0.00 |
-0.61 -5.55 |
||
|
Grainger GB00B04V1276 |
2.16 2.19 |
2.15 2.24 |
-0.04 -1.60 |
14:58:01 06.05.2025 |
-0.14 -5.60 |
0.00 0.00 |
-0.62 -20.81 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.28 3.17 |
3.20 3.29 |
0.11 3.31 |
15:13:10 06.05.2025 |
-0.02 -0.59 |
0.00 0.00 |
-1.18 -25.99 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.17 1.17 |
1.16 1.18 |
0.00 -0.09 |
15:12:29 06.05.2025 |
-0.18 -12.16 |
0.00 0.00 |
-0.30 -18.75 |
||
|
Greggs GB00B63QSB39 |
18.11 17.84 |
17.95 18.25 |
0.27 1.49 |
15:13:06 06.05.2025 |
-4.40 -17.60 |
0.00 0.00 |
-10.60 -33.97 |
||
|
Harbour Energy GB00BMBVGQ36 |
1.60 1.61 |
1.56 1.62 |
-0.01 -0.81 |
15:13:08 06.05.2025 |
-1.01 -35.69 |
0.00 0.00 |
-1.53 -45.64 |
||
|
Hays GB0004161021 |
0.71 0.72 |
0.70 0.72 |
0.00 -0.35 |
15:09:55 06.05.2025 |
-0.09 -9.89 |
0.00 0.00 |
-0.23 -21.90 |
||
|
Helios Towers GB00BJVQC708 |
1.10 1.12 |
1.09 1.13 |
-0.01 -1.25 |
15:10:35 06.05.2025 |
0.00 -0.37 |
0.00 0.00 |
-0.06 -5.22 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.18 1.16 |
1.16 1.18 |
0.02 2.08 |
15:12:11 06.05.2025 |
0.05 3.76 |
0.00 0.00 |
-0.08 -5.48 |
||
|
Hill & Smith Holdings GB0004270301 |
18.18 18.26 |
18.08 18.38 |
-0.08 -0.42 |
15:09:48 06.05.2025 |
-4.60 -19.49 |
0.00 0.00 |
-2.80 -12.84 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
9.01 9.00 |
8.96 9.10 |
0.01 0.11 |
15:07:27 06.05.2025 |
-0.10 -0.94 |
0.00 0.00 |
-0.20 -1.87 |
||
|
Hunting GB0004478896 |
2.50 2.55 |
2.49 2.58 |
-0.05 -1.96 |
15:10:14 06.05.2025 |
-0.22 -5.39 |
0.00 0.00 |
-0.06 -1.53 |
||
|
Ibstock GB00BYXJC278 |
1.88 1.87 |
1.85 1.90 |
0.01 0.32 |
15:09:06 06.05.2025 |
0.20 10.31 |
0.00 0.00 |
0.46 27.38 |
||
|
ICG Enterprise Trust GB0003292009 |
11.76 11.76 |
11.70 11.82 |
0.00 0.03 |
15:01:31 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
10.84 10.75 |
10.82 10.91 |
0.09 0.84 |
15:12:42 06.05.2025 |
-1.04 -8.57 |
0.00 0.00 |
2.37 27.18 |
||
|
Impax Environmental Markets GB0031232498 |
3.51 3.55 |
3.50 3.54 |
-0.04 -1.13 |
15:09:38 06.05.2025 |
-0.12 -2.55 |
0.00 0.00 |
0.26 6.02 |
||
|
Inchcape GB00B61TVQ02 |
6.63 6.65 |
6.58 6.70 |
-0.03 -0.38 |
15:11:14 06.05.2025 |
0.06 0.80 |
0.00 0.00 |
-0.80 -8.88 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.13 3.11 |
3.06 3.16 |
0.03 0.81 |
15:09:33 06.05.2025 |
-0.60 -14.02 |
0.00 0.00 |
0.24 6.98 |
||
|
International Distributions Services GB00BDVZYZ77 |
3.59 3.61 |
3.59 3.63 |
-0.02 -0.59 |
15:11:22 06.05.2025 |
-0.09 -2.00 |
0.00 0.00 |
1.08 34.33 |
||
|
International GB00B188SR50 |
1.13 1.11 |
1.11 1.13 |
0.02 1.85 |
15:09:35 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
4.70 4.84 |
4.70 4.89 |
-0.14 -2.85 |
15:06:25 06.05.2025 |
-0.80 -12.70 |
0.00 0.00 |
-0.60 -9.84 |
||
|
IP Group PLCShs GB00B128J450 |
0.44 0.43 |
0.43 0.46 |
0.01 1.27 |
15:12:59 06.05.2025 |
-0.15 -24.19 |
0.00 0.00 |
-0.07 -12.96 |
||
|
Ithaca Energy GB00BPJHV584 |
1.31 1.33 |
1.31 1.33 |
-0.02 -1.20 |
15:03:31 06.05.2025 |
0.02 1.32 |
0.00 0.00 |
0.19 14.07 |
||
|
ITV GB0033986497 |
0.79 0.80 |
0.78 0.80 |
-0.01 -1.78 |
15:07:19 06.05.2025 |
-0.07 -7.74 |
0.00 0.00 |
0.02 2.99 |
||
|
IWG JE00BYVQYS01 |
1.85 1.86 |
1.85 1.91 |
-0.01 -0.54 |
15:12:19 06.05.2025 |
0.00 -0.20 |
0.00 0.00 |
-0.09 -4.43 |
||
|
J D Wetherspoon GB0001638955 |
6.77 6.80 |
6.77 6.93 |
-0.02 -0.29 |
15:08:07 06.05.2025 |
-0.80 -10.81 |
0.00 0.00 |
-1.75 -20.96 |
||
|
Johnson Matthey GB00BZ4BQC70 |
13.02 13.06 |
12.80 13.13 |
-0.04 -0.28 |
15:13:09 06.05.2025 |
-0.69 -4.11 |
0.00 0.00 |
-4.41 -21.49 |
||
|
JTC JE00BF4X3P53 |
8.55 8.53 |
8.51 8.70 |
0.02 0.23 |
15:09:07 06.05.2025 |
-0.40 -3.48 |
0.00 0.00 |
1.25 12.69 |
||
|
Jupiter GB00B53P2009 |
0.75 0.76 |
0.75 0.78 |
-0.01 -1.71 |
15:01:10 06.05.2025 |
-0.13 -12.82 |
0.00 0.00 |
-0.05 -5.03 |
||
|
Just Retirement Group GB00BCRX1J15 |
1.42 1.38 |
1.40 1.45 |
0.04 2.90 |
15:13:03 06.05.2025 |
-0.33 -16.92 |
0.00 0.00 |
0.44 37.29 |
||
|
Kainos Group GB00BZ0D6727 |
7.50 7.56 |
7.50 7.80 |
-0.06 -0.73 |
15:07:26 06.05.2025 |
-1.05 -11.05 |
0.00 0.00 |
-2.85 -25.22 |
||
|
Keller Group GB0004866223 |
14.78 14.48 |
14.46 14.86 |
0.30 2.07 |
15:13:08 06.05.2025 |
1.00 6.33 |
0.00 0.00 |
4.10 32.28 |
