SPI Extra 1781097 / CH0017810976
5’151.00
Pkt
-6.18
Pkt
-0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
69.20 68.00 |
67.40 69.20 |
1.20 1.76 |
17:30:19 30.12.2024 |
2.20 3.34 |
2.60 3.98 |
4.80 7.59 |
||
|
DocMorris CH0042615283 |
19.98 20.96 |
19.56 20.94 |
-0.98 -4.68 |
17:30:19 30.12.2024 |
-16.34 -43.81 |
-32.54 -60.82 |
-52.79 -71.58 |
||
|
dormakaba CH0011795959 |
644.00 648.00 |
637.00 649.00 |
-4.00 -0.62 |
17:30:19 30.12.2024 |
22.00 3.51 |
187.00 40.56 |
194.00 42.73 |
||
|
DOTTIKON ES CH0582581713 |
221.00 220.00 |
218.00 222.50 |
1.00 0.45 |
17:30:19 30.12.2024 |
-39.00 -15.06 |
-33.00 -13.04 |
-9.00 -3.93 |
||
|
Edisun Power Europe CH0024736404 |
40.60 40.80 |
40.60 40.60 |
-0.20 -0.49 |
09:00:25 30.12.2024 |
-10.20 -20.00 |
-42.20 -50.84 |
-69.20 -62.91 |
||
|
EFG International CH0022268228 |
13.16 13.10 |
13.00 13.16 |
0.06 0.46 |
17:30:19 30.12.2024 |
1.74 15.32 |
-0.12 -0.91 |
2.30 21.30 |
||
|
Emmi CH0012829898 |
736.00 739.00 |
733.00 740.00 |
-3.00 -0.41 |
17:30:19 30.12.2024 |
-126.00 -14.57 |
-149.00 -16.78 |
-172.00 -18.88 |
||
|
EMS-CHEMIE CH0016440353 |
611.50 613.00 |
606.50 612.50 |
-1.50 -0.24 |
17:30:19 30.12.2024 |
-97.00 -13.66 |
-123.50 -16.77 |
-68.00 -9.99 |
||
|
Evolva CH1262055788 |
0.90 0.85 |
0.86 0.90 |
0.05 5.88 |
15:45:16 30.12.2024 |
0.02 2.16 |
-0.06 -6.59 |
0.13 18.06 |
||
|
Feintool International CH0009320091 |
13.70 13.55 |
13.40 13.90 |
0.15 1.11 |
17:30:19 30.12.2024 |
-3.95 -22.57 |
-4.85 -26.36 |
-4.59 -25.30 |
||
|
Flughafen Zürich CH0319416936 |
217.60 216.80 |
215.00 217.60 |
0.80 0.37 |
17:30:20 30.12.2024 |
13.40 6.59 |
18.10 9.11 |
41.20 23.46 |
||
|
Forbo International CH0003541510 |
755.00 760.00 |
751.00 764.00 |
-5.00 -0.66 |
17:30:19 30.12.2024 |
-121.00 -13.73 |
-286.00 -27.34 |
-294.00 -27.89 |
||
|
Galenica CH0360674466 |
74.35 74.45 |
73.85 74.35 |
-0.10 -0.13 |
17:30:19 30.12.2024 |
0.00 0.00 |
0.90 1.22 |
1.70 2.34 |
||
|
GAM CH0102659627 |
0.09 0.08 |
0.08 0.09 |
0.00 5.54 |
17:30:19 30.12.2024 |
-0.05 -39.79 |
-0.06 -41.47 |
-0.19 -70.10 |
||
|
Glarner Kantonalbank CH0189396655 |
21.00 20.80 |
20.80 21.00 |
0.20 0.96 |
17:30:19 30.12.2024 |
-0.40 -1.89 |
-0.20 -0.95 |
-2.10 -9.17 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’740.00 1’740.00 |
1’730.00 1’750.00 |
0.00 0.00 |
17:30:19 30.12.2024 |
20.00 1.16 |
-10.00 -0.57 |
40.00 2.35 |
||
|
Groupe Minoteries CH0012949464 |
276.00 268.00 |
268.00 276.00 |
8.00 2.99 |
17:14:43 30.12.2024 |
42.00 18.58 |
32.00 13.56 |
-12.00 -4.29 |
||
|
Helvetia CH0466642201 |
149.40 149.20 |
148.50 149.70 |
0.20 0.13 |
17:30:19 30.12.2024 |
3.20 2.19 |
27.70 22.80 |
33.30 28.73 |
||
|
HIAG Immobilien CH0239518779 |
85.40 85.00 |
84.20 85.60 |
0.40 0.47 |
17:30:19 30.12.2024 |
2.00 2.41 |
11.60 15.80 |
5.20 6.52 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.30 6.25 |
6.10 7.30 |
1.05 16.80 |
17:32:31 30.12.2024 |
-1.05 -14.38 |
-2.15 -25.60 |
-6.65 -51.55 |
||
|
HOCHDORF CH0024666528 |
0.41 0.41 |
0.41 0.43 |
0.00 0.00 |
17:30:19 30.12.2024 |
-0.23 -36.14 |
-6.99 -94.46 |
-15.09 -97.35 |
||
|
Huber + Suhner CH0030380734 |
74.20 74.40 |
73.50 75.00 |
-0.20 -0.27 |
17:30:19 30.12.2024 |
-13.20 -15.07 |
-2.10 -2.75 |
6.40 9.41 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’040.00 3’980.00 |
3’940.00 4’040.00 |
60.00 1.51 |
17:30:19 30.12.2024 |
-140.00 -3.40 |
-200.00 -4.78 |
-120.00 -2.93 |
||
|
Idorsia CH0363463438 |
0.82 0.81 |
0.78 0.84 |
0.01 1.80 |
17:30:19 30.12.2024 |
-0.68 -45.71 |
-1.22 -60.02 |
-1.30 -61.68 |
||
|
Implenia CH0023868554 |
30.70 30.80 |
30.50 30.80 |
-0.10 -0.32 |
17:30:19 30.12.2024 |
-0.85 -2.69 |
-1.35 -4.20 |
0.30 0.98 |
||
|
Ina Invest CH0524026959 |
21.30 21.60 |
21.30 21.60 |
-0.30 -1.39 |
17:30:19 30.12.2024 |
1.60 8.00 |
3.20 17.39 |
4.15 23.78 |
||
|
Inficon CH0011029946 |
1’036.00 1’050.00 |
1’030.00 1’046.00 |
-14.00 -1.33 |
17:30:20 30.12.2024 |
-170.00 -13.93 |
-316.00 -23.13 |
-156.00 -12.94 |
||
|
INTERROLL CH0006372897 |
1’994.00 2’010.00 |
1’982.00 2’005.00 |
-16.00 -0.80 |
17:30:19 30.12.2024 |
-555.00 -21.64 |
-640.00 -24.15 |
-660.00 -24.72 |
||
|
IVF HARTMANN CH0187624256 |
150.00 151.00 |
150.00 152.00 |
-1.00 -0.66 |
17:30:19 30.12.2024 |
10.00 7.09 |
21.00 16.15 |
39.00 34.82 |
||
|
Julius Bär CH0102484968 |
58.66 58.64 |
58.22 59.00 |
0.02 0.03 |
17:30:19 30.12.2024 |
7.74 15.21 |
8.44 16.81 |
11.49 24.37 |
||
|
Jungfraubahn CH0017875789 |
174.00 172.20 |
171.80 174.20 |
1.80 1.05 |
17:30:19 30.12.2024 |
-3.80 -2.16 |
-21.60 -11.15 |
12.20 7.63 |
||
|
Kardex CH0100837282 |
270.50 272.00 |
268.50 271.00 |
-1.50 -0.55 |
17:30:19 30.12.2024 |
-5.00 -1.81 |
44.00 19.30 |
54.00 24.77 |
||
|
Komax CH0010702154 |
115.00 115.80 |
114.80 116.00 |
-0.80 -0.69 |
17:30:19 30.12.2024 |
-4.20 -3.50 |
-14.60 -11.20 |
-84.70 -42.24 |
||
|
Kudelski CH0012268360 |
1.33 1.32 |
1.28 1.35 |
0.01 0.38 |
17:30:19 30.12.2024 |
-0.02 -1.49 |
-0.08 -5.71 |
0.11 9.09 |
||
|
Kuros CH0325814116 |
21.35 22.15 |
21.25 22.15 |
-0.80 -3.61 |
17:37:20 30.12.2024 |
3.83 20.91 |
10.31 87.08 |
18.66 534.67 |
||
|
lastminute.com NL0010733960 |
16.24 16.36 |
16.12 16.38 |
-0.12 -0.73 |
17:30:19 30.12.2024 |
-1.64 -9.11 |
-3.64 -18.20 |
-6.94 -29.79 |
||
|
LEM CH0022427626 |
741.00 749.00 |
738.00 755.00 |
-8.00 -1.07 |
17:30:19 30.12.2024 |
-625.00 -45.49 |
-681.00 -47.62 |
-1’326.00 -63.90 |
||
|
Leonteq CH0190891181 |
19.74 19.80 |
19.48 20.00 |
-0.06 -0.30 |
17:30:19 30.12.2024 |
-7.20 -26.67 |
-2.50 -11.21 |
-14.55 -42.36 |
||
|
Liechtensteinische Landesbank LI0355147575 |
70.30 70.70 |
69.90 71.00 |
-0.40 -0.57 |
17:30:19 30.12.2024 |
-1.60 -2.21 |
-0.50 -0.70 |
4.60 6.96 |
||
|
Lindt CH0010570759 |
100’000.00 99’600.00 |
98’800.00 100’000.00 |
400.00 0.40 |
17:30:19 30.12.2024 |
-8’200.00 -7.61 |
-4’200.00 -4.05 |
-2’400.00 -2.35 |
||
|
Lindt CH0010570767 |
10’070.00 10’140.00 |
10’040.00 10’240.00 |
-70.00 -0.69 |
17:30:19 30.12.2024 |
-770.00 -7.06 |
-350.00 -3.34 |
50.00 0.50 |
