SPI Extra 1781097 / CH0017810976
5’826.22
Pkt
-43.80
Pkt
-0.75
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
75.20 75.00 |
74.20 75.80 |
0.20 0.27 |
17:31:41 31.07.2025 |
0.60 0.81 |
1.20 1.63 |
8.60 12.99 |
||
|
Cham Swiss Properties CH0524026959 |
22.90 23.20 |
22.80 23.10 |
-0.30 -1.29 |
17:31:41 31.07.2025 |
1.20 5.43 |
2.60 12.56 |
6.20 36.26 |
||
|
Edisun Power Europe CH0024736404 |
48.50 48.40 |
48.00 48.50 |
0.10 0.21 |
16:40:51 31.07.2025 |
4.40 10.19 |
-2.40 -4.80 |
-31.90 -40.13 |
||
|
EFG International CH0022268228 |
16.14 16.12 |
16.06 16.16 |
0.02 0.12 |
17:31:41 31.07.2025 |
3.40 27.46 |
1.58 11.13 |
3.18 25.24 |
||
|
Emmi CH0012829898 |
741.00 741.00 |
737.00 746.00 |
0.00 0.00 |
17:31:41 31.07.2025 |
-42.00 -5.31 |
-39.00 -4.95 |
-164.00 -17.96 |
||
|
EMS-CHEMIE CH0016440353 |
642.50 649.00 |
641.50 653.00 |
-6.50 -1.00 |
17:31:41 31.07.2025 |
47.00 7.72 |
12.50 1.94 |
-64.50 -8.95 |
||
|
Evolva CH1262055788 |
1.09 1.07 |
1.07 1.10 |
0.03 2.35 |
17:31:41 31.07.2025 |
0.02 1.82 |
0.05 4.19 |
0.27 31.46 |
||
|
Feintool International CH0009320091 |
12.25 12.25 |
12.25 12.35 |
0.00 0.00 |
17:31:41 31.07.2025 |
1.05 9.29 |
-1.40 -10.18 |
-6.15 -33.24 |
||
|
Flughafen Zürich CH0319416936 |
230.00 232.40 |
229.40 233.00 |
-2.40 -1.03 |
17:31:41 31.07.2025 |
24.00 11.61 |
11.80 5.39 |
25.60 12.48 |
||
|
Forbo International CH0003541510 |
775.00 790.00 |
775.00 813.00 |
-15.00 -1.90 |
17:31:41 31.07.2025 |
121.00 15.63 |
39.00 4.56 |
-49.00 -5.19 |
||
|
Galenica CH0360674466 |
86.40 87.10 |
86.30 87.55 |
-0.70 -0.80 |
17:31:41 31.07.2025 |
1.85 2.17 |
5.55 6.81 |
10.65 13.95 |
||
|
GAM CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 1.98 |
17:31:41 31.07.2025 |
0.00 -4.31 |
0.01 16.96 |
-0.05 -33.49 |
||
|
Glarner Kantonalbank CH0189396655 |
21.30 21.40 |
21.30 21.50 |
-0.10 -0.47 |
17:31:41 31.07.2025 |
-0.50 -2.28 |
-0.70 -3.17 |
0.10 0.47 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’770.00 1’770.00 |
1’770.00 1’780.00 |
0.00 0.00 |
17:31:41 31.07.2025 |
35.00 2.01 |
0.00 0.00 |
65.00 3.79 |
||
|
Groupe Minoteries CH0012949464 |
236.00 234.00 |
230.00 236.00 |
2.00 0.85 |
17:13:29 31.07.2025 |
-14.00 -5.69 |
-36.00 -13.43 |
2.00 0.87 |
||
|
Helvetia CH0466642201 |
196.30 192.90 |
192.40 196.30 |
3.40 1.76 |
17:35:20 31.07.2025 |
15.00 8.38 |
32.90 20.43 |
63.80 49.04 |
||
|
HIAG Immobilien CH0239518779 |
108.20 108.00 |
107.40 108.40 |
0.20 0.19 |
17:31:41 31.07.2025 |
10.20 10.41 |
19.60 22.12 |
33.80 45.43 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.35 7.35 |
6.30 7.35 |
0.00 0.00 |
17:31:41 31.07.2025 |
-0.30 -4.62 |
-0.05 -0.80 |
-0.70 -8.48 |
||
|
HT5 CH0024666528 |
1.67 1.65 |
1.64 1.68 |
0.02 1.21 |
14:47:14 31.07.2025 |
0.06 4.01 |
1.24 290.59 |
-4.32 -72.24 |
||
|
Huber + Suhner CH0030380734 |
109.00 109.00 |
109.00 112.40 |
0.00 0.00 |
17:31:41 31.07.2025 |
20.70 29.11 |
15.00 19.53 |
15.60 20.47 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’080.00 4’080.00 |
4’060.00 4’080.00 |
0.00 0.00 |
17:02:06 31.07.2025 |
100.00 2.50 |
40.00 0.99 |
20.00 0.49 |
||
|
Idorsia CH0363463438 |
3.49 3.34 |
3.31 3.63 |
0.16 4.65 |
17:36:08 31.07.2025 |
1.67 140.71 |
2.14 300.28 |
0.09 3.19 |
||
|
Implenia CH0023868554 |
55.00 54.90 |
54.60 55.80 |
0.10 0.18 |
17:31:41 31.07.2025 |
6.20 13.25 |
18.90 55.43 |
21.35 67.46 |
||
|
INTERROLL CH0006372897 |
2’290.00 2’430.00 |
2’225.00 2’455.00 |
-140.00 -5.76 |
17:31:41 31.07.2025 |
706.00 40.02 |
270.00 12.27 |
-280.00 -10.18 |
||
|
IVF HARTMANN CH0187624256 |
140.00 139.00 |
139.00 140.00 |
1.00 0.72 |
16:43:09 31.07.2025 |
-19.00 -11.99 |
-9.50 -6.38 |
6.50 4.89 |
||
|
Julius Bär CH0102484968 |
55.22 55.76 |
55.16 56.10 |
-0.54 -0.97 |
17:31:41 31.07.2025 |
2.66 5.06 |
-8.84 -13.79 |
7.78 16.38 |
||
|
Jungfraubahn CH0017875789 |
203.00 202.50 |
200.50 203.50 |
0.50 0.25 |
17:31:41 31.07.2025 |
5.80 2.94 |
21.80 12.03 |
2.00 1.00 |
||
|
Kardex CH0100837282 |
314.00 304.50 |
308.00 336.00 |
9.50 3.12 |
17:31:41 31.07.2025 |
103.00 50.74 |
23.00 8.13 |
69.00 29.11 |
||
|
Komax CH0010702154 |
111.60 111.60 |
110.80 113.80 |
0.00 0.00 |
17:31:41 31.07.2025 |
11.80 11.75 |
-21.40 -16.02 |
-20.00 -15.13 |
||
|
Kudelski CH0012268360 |
1.50 1.53 |
1.50 1.57 |
-0.03 -1.64 |
17:31:41 31.07.2025 |
0.34 28.03 |
0.29 22.89 |
-0.15 -8.93 |
||
|
Kuros CH0325814116 |
30.04 29.86 |
30.04 31.46 |
0.18 0.60 |
17:31:41 31.07.2025 |
4.82 18.60 |
8.14 36.02 |
17.56 133.23 |
||
|
lastminute.com NL0010733960 |
16.25 16.20 |
16.25 16.30 |
0.05 0.31 |
17:31:41 31.07.2025 |
3.65 28.74 |
0.45 2.83 |
-0.95 -5.49 |
||
|
LEM CH0022427626 |
664.00 710.00 |
649.00 689.00 |
-46.00 -6.48 |
17:31:41 31.07.2025 |
221.00 32.64 |
33.00 3.82 |
-316.00 -26.03 |
||
|
Leonteq CH0190891181 |
17.80 17.98 |
17.78 18.46 |
-0.18 -1.00 |
17:31:41 31.07.2025 |
3.16 20.39 |
-0.34 -1.79 |
-7.09 -27.53 |
||
|
Liechtensteinische Landesbank LI0355147575 |
86.90 86.20 |
86.10 87.40 |
0.70 0.81 |
17:31:41 31.07.2025 |
10.20 13.51 |
9.70 12.76 |
12.20 16.60 |
||
|
Lindt CH0010570759 |
119’000.00 118’200.00 |
118’600.00 120’000.00 |
800.00 0.68 |
17:31:41 31.07.2025 |
3’000.00 2.61 |
16’200.00 15.91 |
9’800.00 9.06 |
||
|
Lindt CH0010570767 |
11’980.00 11’920.00 |
11’880.00 12’090.00 |
60.00 0.50 |
17:31:41 31.07.2025 |
-40.00 -0.34 |
1’450.00 13.93 |
940.00 8.61 |
||
|
Luzerner Kantonalbank CH1252930610 |
73.40 73.50 |
73.20 73.60 |
-0.10 -0.14 |
17:32:20 31.07.2025 |
4.00 5.79 |
3.90 5.64 |
6.20 9.27 |
||
|
MCH CH0039542854 |
3.73 3.74 |
3.73 3.75 |
-0.01 -0.27 |
17:31:41 31.07.2025 |
0.75 24.51 |
-0.05 -1.30 |
-0.15 -3.79 |
||
|
Medacta CH0468525222 |
148.80 139.20 |
144.20 152.40 |
9.60 6.90 |
17:31:41 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
