SPI Extra 1781097 / CH0017810976
5’151.00
Pkt
-6.18
Pkt
-0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
37.60 37.60 |
37.40 38.70 |
0.00 0.00 |
17:30:19 30.12.2024 |
-2.50 -6.23 |
-3.10 -7.62 |
-4.00 -9.62 |
||
|
Stadler Rail CH0002178181 |
19.90 20.00 |
19.84 20.15 |
-0.10 -0.50 |
17:30:19 30.12.2024 |
-6.50 -24.53 |
-5.55 -21.72 |
-10.28 -33.95 |
||
|
StarragTornos CH0002361068 |
37.00 38.00 |
37.00 38.00 |
-1.00 -2.63 |
10:06:54 30.12.2024 |
-6.80 -15.18 |
-13.00 -25.49 |
-11.60 -23.39 |
||
|
Straumann CH1175448666 |
114.25 114.85 |
113.60 115.15 |
-0.60 -0.52 |
17:30:19 30.12.2024 |
-23.40 -16.93 |
3.55 3.19 |
-20.75 -15.30 |
||
|
Sulzer CH0038388911 |
131.00 131.80 |
129.40 131.20 |
-0.80 -0.61 |
17:30:19 30.12.2024 |
-6.60 -4.77 |
7.60 6.12 |
45.90 53.43 |
||
|
Swatch CH0012255151 |
165.00 163.75 |
163.30 166.45 |
1.25 0.76 |
17:30:19 30.12.2024 |
-17.50 -9.66 |
-20.30 -11.03 |
-64.85 -28.37 |
||
|
Swatch CH0012255144 |
32.10 31.85 |
31.95 32.35 |
0.25 0.78 |
17:30:19 30.12.2024 |
-4.40 -12.14 |
-4.85 -13.22 |
-12.20 -27.70 |
||
|
Swissquote CH0010675863 |
348.00 349.00 |
344.80 348.20 |
-1.00 -0.29 |
17:30:19 30.12.2024 |
44.60 14.65 |
65.40 23.06 |
144.40 70.58 |
||
|
Tecan CH0012100191 |
202.60 204.00 |
200.80 203.60 |
-1.40 -0.69 |
17:30:19 30.12.2024 |
-74.40 -26.72 |
-96.80 -32.18 |
-139.40 -40.59 |
||
|
Temenos CH0012453913 |
64.10 63.60 |
63.05 64.10 |
0.50 0.79 |
17:30:19 30.12.2024 |
4.40 7.43 |
1.60 2.58 |
-14.62 -18.69 |
||
|
Thurgauer Kantonalbank CH0231351104 |
127.00 126.50 |
125.50 127.00 |
0.50 0.40 |
17:30:19 30.12.2024 |
1.50 1.20 |
5.00 4.12 |
7.00 5.86 |
||
|
TX Group CH0011178255 |
181.80 179.00 |
179.60 182.80 |
2.80 1.56 |
17:30:19 30.12.2024 |
37.40 26.41 |
16.40 10.09 |
58.20 48.18 |
||
|
u-blox CH0033361673 |
73.00 72.90 |
71.60 73.20 |
0.10 0.14 |
17:30:19 30.12.2024 |
-4.90 -6.30 |
-21.30 -22.61 |
-27.00 -27.03 |
||
|
Valiant CH0014786500 |
105.60 105.20 |
105.00 105.80 |
0.40 0.38 |
17:30:19 30.12.2024 |
5.80 5.84 |
3.40 3.34 |
9.80 10.27 |
||
|
VAT CH0311864901 |
342.80 345.30 |
339.50 344.90 |
-2.50 -0.72 |
17:30:20 30.12.2024 |
-85.50 -19.85 |
-164.10 -32.21 |
-76.20 -18.08 |
||
|
Vaudoise Versicherungen CH0021545667 |
494.00 493.00 |
490.00 494.00 |
1.00 0.20 |
17:30:19 30.12.2024 |
28.00 6.02 |
37.00 8.11 |
53.00 12.05 |
||
|
Vetropack a CH0530235594 |
25.50 25.60 |
25.15 25.70 |
-0.10 -0.39 |
17:30:19 30.12.2024 |
-6.20 -19.50 |
-6.80 -20.99 |
-13.50 -34.53 |
||
|
Villars CH0002609656 |
590.00 590.00 |
0.00 0.00 |
0.00 0.00 |
17:31:04 23.12.2024 |
10.00 1.72 |
-5.00 -0.84 |
20.00 3.51 |
||
|
Vontobel CH0012335540 |
63.60 64.00 |
63.30 63.90 |
-0.40 -0.63 |
17:30:19 30.12.2024 |
8.70 15.73 |
10.20 18.96 |
9.50 17.43 |
||
|
VP Bank LI0315487269 |
77.40 77.20 |
76.20 77.40 |
0.20 0.26 |
17:30:19 30.12.2024 |
4.60 6.34 |
2.20 2.93 |
-10.40 -11.87 |
||
|
VZ CH0528751586 |
144.00 144.80 |
142.40 145.20 |
-0.80 -0.55 |
17:30:47 30.12.2024 |
9.40 6.94 |
29.60 25.69 |
46.60 47.45 |
||
|
V-Zug CH0542483745 |
49.10 49.70 |
49.00 50.60 |
-0.60 -1.21 |
17:30:19 30.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
110.00 110.00 |
109.50 110.50 |
0.00 0.00 |
17:30:19 30.12.2024 |
-3.00 -2.65 |
-3.00 -2.65 |
1.00 0.92 |
||
|
Warteck Invest CH0002619481 |
1’915.00 1’915.00 |
1’900.00 1’920.00 |
0.00 0.00 |
17:30:19 30.12.2024 |
175.00 10.06 |
230.00 13.65 |
65.00 3.51 |
||
|
Zehnde a CH0276534614 |
45.20 45.40 |
44.90 45.95 |
-0.20 -0.44 |
17:30:19 30.12.2024 |
-10.00 -18.05 |
-7.40 -14.02 |
-8.10 -15.14 |
||
|
Züblin CH0312309682 |
32.80 34.20 |
30.60 32.80 |
-1.40 -4.09 |
17:15:09 30.12.2024 |
7.00 25.74 |
7.20 26.67 |
8.20 31.54 |
||
|
Zug Estate b CH0148052126 |
2’050.00 2’040.00 |
2’030.00 2’050.00 |
10.00 0.49 |
17:30:19 30.12.2024 |
190.00 10.27 |
315.00 18.26 |
435.00 27.10 |
||
|
Zuger Kantonalbank CH0493891243 |
8’240.00 8’140.00 |
8’060.00 8’260.00 |
100.00 1.23 |
17:30:19 30.12.2024 |
-240.00 -2.86 |
-300.00 -3.55 |
580.00 7.67 |
||
|
Zwahlen et Mayr CH0002661731 |
116.00 115.00 |
0.00 0.00 |
1.00 0.87 |
10:30:16 23.12.2024 |
-20.00 -14.81 |
-35.00 -23.33 |
-50.00 -30.30 |
