SPI Extra 1781097 / CH0017810976
5’102.54
Pkt
60.05
Pkt
1.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
40.10 40.00 |
0.00 0.00 |
0.10 0.25 |
17:30:55 23.04.2025 |
3.40 8.74 |
1.50 3.68 |
1.20 2.92 |
||
|
Swatch CH0012255151 |
142.50 138.15 |
0.00 0.00 |
4.35 3.15 |
17:30:55 23.04.2025 |
-30.50 -18.55 |
-40.95 -23.42 |
-59.75 -30.85 |
||
|
Swatch CH0012255144 |
28.48 27.68 |
0.00 0.00 |
0.80 2.89 |
17:30:55 23.04.2025 |
-4.90 -15.31 |
-7.45 -21.56 |
-11.25 -29.34 |
||
|
Temenos CH0012453913 |
57.55 62.00 |
0.00 0.00 |
-4.45 -7.18 |
17:31:26 23.04.2025 |
-13.20 -17.29 |
-1.40 -2.17 |
-1.85 -2.85 |
||
|
Thurgauer Kantonalbank CH0231351104 |
142.50 145.50 |
0.00 0.00 |
-3.00 -2.06 |
17:30:55 23.04.2025 |
15.50 11.97 |
19.50 15.54 |
15.50 11.97 |
||
|
TX Group CH0011178255 |
174.80 173.00 |
0.00 0.00 |
1.80 1.04 |
17:30:55 23.04.2025 |
-5.80 -3.28 |
24.00 16.33 |
19.20 12.65 |
||
|
u-blox CH0033361673 |
75.90 70.70 |
0.00 0.00 |
5.20 7.36 |
17:31:26 23.04.2025 |
1.30 1.90 |
-9.90 -12.41 |
-9.10 -11.52 |
||
|
Valiant CH0014786500 |
120.40 120.60 |
0.00 0.00 |
-0.20 -0.17 |
17:30:55 23.04.2025 |
12.00 11.01 |
19.00 18.63 |
12.80 11.83 |
||
|
VAT CH0311864901 |
283.90 271.60 |
0.00 0.00 |
12.30 4.53 |
17:33:13 23.04.2025 |
-78.90 -22.54 |
-94.50 -25.84 |
-178.10 -39.64 |
||
|
Vaudoise Versicherungen CH0021545667 |
563.00 563.00 |
0.00 0.00 |
0.00 0.00 |
17:30:55 23.04.2025 |
50.00 10.00 |
80.00 17.02 |
97.00 21.41 |
||
|
Vetropack a CH0530235594 |
27.10 27.10 |
0.00 0.00 |
0.00 0.00 |
17:30:55 23.04.2025 |
2.70 10.98 |
-2.45 -8.24 |
-4.70 -14.69 |
||
|
Villars CH0002609656 |
590.00 560.00 |
0.00 0.00 |
30.00 5.36 |
17:33:03 23.04.2025 |
5.00 0.85 |
-20.00 -3.28 |
-15.00 -2.48 |
||
|
Vontobel CH0012335540 |
58.50 58.20 |
0.00 0.00 |
0.30 0.52 |
17:30:55 23.04.2025 |
-6.90 -10.50 |
0.90 1.55 |
9.70 19.76 |
||
|
VP Bank LI0315487269 |
84.20 82.80 |
0.00 0.00 |
1.40 1.69 |
17:30:55 23.04.2025 |
0.20 0.24 |
9.40 12.95 |
-14.60 -15.11 |
||
|
VZ CH0528751586 |
160.40 157.60 |
0.00 0.00 |
2.80 1.78 |
17:31:03 23.04.2025 |
1.40 0.90 |
12.40 8.60 |
52.60 50.58 |
||
|
V-Zug CH0542483745 |
66.20 64.40 |
0.00 0.00 |
1.80 2.80 |
17:30:55 23.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
119.00 117.00 |
0.00 0.00 |
2.00 1.71 |
17:30:55 23.04.2025 |
5.00 4.46 |
4.00 3.54 |
1.00 0.86 |
||
|
Warteck Invest CH0002619481 |
1’915.00 1’920.00 |
0.00 0.00 |
-5.00 -0.26 |
17:31:44 23.04.2025 |
0.00 0.00 |
175.00 10.12 |
115.00 6.42 |
||
|
Zehnde a CH0276534614 |
51.10 49.90 |
0.00 0.00 |
1.20 2.40 |
17:30:55 23.04.2025 |
2.05 4.25 |
-0.40 -0.79 |
-2.70 -5.09 |
||
|
Züblin CH0312309682 |
35.80 34.20 |
0.00 0.00 |
1.60 4.68 |
17:33:05 23.04.2025 |
-0.80 -2.20 |
5.80 19.46 |
10.00 39.06 |
||
|
Zug Estate b CH0148052126 |
2’090.00 2’120.00 |
0.00 0.00 |
-30.00 -1.42 |
17:30:55 23.04.2025 |
125.00 6.27 |
235.00 12.47 |
360.00 20.45 |
||
|
Zuger Kantonalbank CH0493891243 |
8’520.00 8’780.00 |
0.00 0.00 |
-260.00 -2.96 |
17:30:55 23.04.2025 |
680.00 8.37 |
420.00 5.01 |
740.00 9.18 |
||
|
Zwahlen et Mayr CH0002661731 |
160.00 160.00 |
0.00 0.00 |
0.00 0.00 |
13:49:17 22.04.2025 |
26.00 21.49 |
-1.00 -0.63 |
4.00 2.80 |
