SPI Extra 1781097 / CH0017810976
5’151.00
Pkt
-6.18
Pkt
-0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.05 0.06 |
0.00 4.00 |
16:30:20 30.12.2024 |
-0.01 -11.24 |
0.00 1.69 |
0.01 30.43 |
||
|
Adecco CH0012138605 |
22.36 22.22 |
22.06 22.46 |
0.14 0.63 |
17:30:19 30.12.2024 |
-6.56 -22.79 |
-7.60 -25.49 |
-19.05 -46.16 |
||
|
Adval Tech CH0008967926 |
79.50 80.00 |
0.00 0.00 |
-0.50 -0.63 |
17:33:27 23.12.2024 |
-7.50 -8.57 |
-17.00 -17.53 |
-32.00 -28.57 |
||
|
AEVIS VICTORIA CH0478634105 |
14.95 14.10 |
14.10 15.00 |
0.85 6.03 |
17:30:19 30.12.2024 |
0.10 0.71 |
-2.00 -12.42 |
-2.80 -16.57 |
||
|
Allreal CH0008837566 |
165.60 165.00 |
164.20 165.60 |
0.60 0.36 |
17:30:19 30.12.2024 |
6.20 3.90 |
11.20 7.28 |
14.60 9.71 |
||
|
ALSO CH0024590272 |
224.00 226.00 |
222.50 226.00 |
-2.00 -0.88 |
17:30:19 30.12.2024 |
-45.00 -16.61 |
-51.00 -18.41 |
-25.00 -9.96 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.94 6.19 |
5.80 6.20 |
-0.26 -4.17 |
17:30:19 30.12.2024 |
-5.62 -47.59 |
-6.26 -50.26 |
-14.95 -70.72 |
||
|
APG SGA CH0019107025 |
199.50 201.00 |
198.00 200.00 |
-1.50 -0.75 |
17:30:19 30.12.2024 |
3.00 1.52 |
4.50 2.29 |
18.00 9.84 |
||
|
Arbonia CH0110240600 |
11.18 11.28 |
11.06 11.28 |
-0.10 -0.89 |
17:30:19 30.12.2024 |
-1.66 -12.83 |
-1.48 -11.60 |
1.65 17.13 |
||
|
ARYZTA CH0043238366 |
1.59 1.59 |
1.57 1.59 |
0.00 -0.06 |
17:30:19 30.12.2024 |
-0.03 -1.91 |
-0.01 -0.63 |
0.04 2.45 |
||
|
Ascom CH0011339204 |
4.16 4.12 |
4.07 4.16 |
0.04 0.97 |
17:30:19 30.12.2024 |
-1.41 -25.50 |
-3.53 -46.14 |
-4.10 -49.88 |
||
|
Autoneum CH0127480363 |
119.60 118.00 |
117.20 122.20 |
1.60 1.36 |
17:30:19 30.12.2024 |
-1.80 -1.50 |
-12.00 -9.23 |
-18.40 -13.49 |
||
|
Avolta CH0023405456 |
36.34 36.42 |
36.22 36.52 |
-0.08 -0.22 |
17:30:19 30.12.2024 |
0.62 1.73 |
1.52 4.36 |
3.34 10.10 |
||
|
Baloise CH0012410517 |
164.10 164.60 |
163.50 164.90 |
-0.50 -0.30 |
17:30:19 30.12.2024 |
-7.90 -4.58 |
6.40 4.05 |
32.80 24.89 |
||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 254.00 |
253.00 256.00 |
1.00 0.39 |
17:30:19 30.12.2024 |
-4.00 -1.55 |
-36.00 -12.41 |
29.00 12.89 |
||
|
Banque Cantonale du Jura CH0350665672 |
56.00 54.00 |
55.50 56.50 |
2.00 3.70 |
17:30:19 30.12.2024 |
-5.00 -8.47 |
-4.00 -6.90 |
0.00 0.00 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
83.50 83.25 |
83.05 83.50 |
0.25 0.30 |
17:30:19 30.12.2024 |
-4.10 -4.69 |
-12.10 -12.69 |
-25.25 -23.27 |
||
|
Barry Callebaut CH0009002962 |
1’204.00 1’217.00 |
1’199.00 1’223.00 |
-13.00 -1.07 |
17:30:19 30.12.2024 |
-349.00 -22.29 |
-247.00 -16.87 |
-202.00 -14.24 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
860.00 864.00 |
860.00 864.00 |
-4.00 -0.46 |
17:30:19 30.12.2024 |
18.00 2.13 |
20.00 2.37 |
8.00 0.93 |
||
|
Basilea Pharmaceutica CH0011432447 |
41.35 42.05 |
41.30 42.00 |
-0.70 -1.66 |
17:30:19 30.12.2024 |
-4.30 -9.28 |
3.00 7.68 |
6.75 19.12 |
||
|
BB Biotech CH0038389992 |
35.40 35.30 |
35.00 35.40 |
0.10 0.28 |
17:30:19 30.12.2024 |
-1.10 -3.02 |
-4.80 -11.97 |
-7.45 -17.43 |
||
|
BELIMO CH1101098163 |
599.50 602.00 |
593.50 601.00 |
-2.50 -0.42 |
17:30:19 30.12.2024 |
-1.50 -0.25 |
151.40 33.60 |
138.20 29.80 |
||
|
Bell CH0315966322 |
262.00 263.50 |
260.00 265.00 |
-1.50 -0.57 |
17:30:19 30.12.2024 |
-2.50 -0.94 |
4.50 1.74 |
9.50 3.74 |
||
|
Bellevue CH0028422100 |
11.25 11.50 |
11.05 11.50 |
-0.25 -2.17 |
17:30:19 30.12.2024 |
-4.65 -28.79 |
-6.00 -34.29 |
-13.00 -53.06 |
||
|
Berner Kantonalbank CH0009691608 |
235.00 235.00 |
233.00 235.00 |
0.00 0.00 |
17:30:19 30.12.2024 |
7.00 3.07 |
2.00 0.86 |
-1.00 -0.42 |
||
|
BKW CH0130293662 |
150.20 151.70 |
150.20 151.70 |
-1.50 -0.99 |
17:30:19 30.12.2024 |
-1.70 -1.11 |
8.40 5.86 |
2.20 1.47 |
||
|
Bossard CH0238627142 |
191.00 192.60 |
190.00 192.80 |
-1.60 -0.83 |
17:30:19 30.12.2024 |
-45.40 -19.08 |
-18.90 -8.94 |
-28.40 -12.85 |
||
|
Bucher Industries CH0002432174 |
326.00 328.00 |
325.50 328.50 |
-2.00 -0.61 |
17:30:19 30.12.2024 |
-55.50 -14.47 |
-34.00 -9.39 |
-25.20 -7.13 |
||
|
Burckhardt Compression CH0025536027 |
648.00 648.00 |
642.00 650.00 |
0.00 0.00 |
17:30:19 30.12.2024 |
42.00 6.93 |
58.00 9.83 |
141.00 27.81 |
||
|
Burkhalter CH0212255803 |
91.00 91.30 |
90.50 91.10 |
-0.30 -0.33 |
17:30:19 30.12.2024 |
2.10 2.35 |
-0.80 -0.87 |
-1.40 -1.51 |
||
|
BVZ CH0008207356 |
895.00 855.00 |
855.00 895.00 |
40.00 4.68 |
17:30:19 30.12.2024 |
-75.00 -8.06 |
-135.00 -13.64 |
-65.00 -7.07 |
||
|
Bystronic CH0244017502 |
310.00 312.00 |
309.00 311.00 |
-2.00 -0.64 |
17:30:19 30.12.2024 |
-35.00 -10.09 |
-66.50 -17.57 |
-164.50 -34.52 |
||
|
Calida CH0126639464 |
24.25 24.35 |
24.00 24.60 |
-0.10 -0.41 |
17:30:19 30.12.2024 |
-4.45 -15.45 |
-5.95 -19.64 |
-5.05 -17.18 |
||
|
Cembra Money Bank CH0225173167 |
82.00 81.80 |
81.75 82.40 |
0.20 0.24 |
17:30:19 30.12.2024 |
2.85 3.61 |
5.10 6.65 |
16.20 24.70 |
||
|
Cicor Technologies CH0008702190 |
60.00 56.20 |
56.00 60.00 |
3.80 6.76 |
17:30:19 30.12.2024 |
3.60 6.84 |
3.60 6.84 |
6.40 12.85 |
||
|
Clariant CH0012142631 |
10.09 10.10 |
10.01 10.13 |
-0.01 -0.10 |
17:30:19 30.12.2024 |
-2.70 -21.09 |
-4.04 -28.57 |
-1.97 -16.29 |
||
|
COLTENE CH0025343259 |
51.40 51.20 |
50.80 52.00 |
0.20 0.39 |
17:30:19 30.12.2024 |
0.20 0.39 |
4.10 8.70 |
-20.40 -28.49 |
||
|
Comet CH0360826991 |
248.50 251.50 |
245.50 250.50 |
-3.00 -1.19 |
17:30:19 30.12.2024 |
-82.00 -24.59 |
-110.50 -30.52 |
-13.70 -5.17 |
||
|
Compagnie Financiere Tradition CH0014345117 |
184.50 181.00 |
181.00 185.00 |
3.50 1.93 |
17:30:19 30.12.2024 |
22.00 13.84 |
39.50 27.92 |
63.00 53.39 |
||
|
COSMO Pharmaceuticals NL0011832936 |
63.70 63.70 |
63.00 64.00 |
0.00 0.00 |
17:30:19 30.12.2024 |
-11.40 -15.18 |
-6.40 -9.13 |
12.80 25.15 |
||
|
CPH Group CH0001624714 |
73.40 74.40 |
73.40 74.20 |
-1.00 -1.34 |
17:30:19 30.12.2024 |
7.00 10.39 |
5.80 8.45 |
13.16 21.50 |
||
|
Curatis CH1330780979 |
13.00 13.20 |
12.50 13.45 |
-0.20 -1.52 |
17:32:22 30.12.2024 |
4.44 50.68 |
6.70 103.08 |
13.20 3’299’900.00 |
||
|
Dätwyler CH0030486770 |
133.20 134.60 |
132.00 134.80 |
-1.40 -1.04 |
17:30:19 30.12.2024 |
-38.00 -22.02 |
-34.20 -20.26 |
-60.60 -31.05 |
||
|
DKSH CH0126673539 |
67.30 67.70 |
66.80 67.70 |
-0.40 -0.59 |
17:30:19 30.12.2024 |
0.50 0.74 |
7.00 11.53 |
9.30 15.92 |
