SPI Extra 1781097 / CH0017810976
5’151.00
Pkt
-6.18
Pkt
-0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Luzerner Kantonalbank CH1252930610 |
63.90 63.60 |
63.30 63.90 |
0.30 0.47 |
17:30:19 30.12.2024 |
0.30 0.47 |
-2.50 -3.78 |
-8.40 -11.67 |
||
|
MCH CH0039542854 |
3.98 3.93 |
3.80 3.99 |
0.05 1.27 |
17:30:19 30.12.2024 |
0.03 0.77 |
-0.17 -4.15 |
-0.25 -5.98 |
||
|
Medacta CH0468525222 |
106.60 108.40 |
106.00 108.60 |
-1.80 -1.66 |
17:30:19 30.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
28.25 28.10 |
27.80 28.35 |
0.15 0.53 |
17:30:19 30.12.2024 |
1.75 6.64 |
-2.80 -9.06 |
-8.85 -23.95 |
||
|
METALL ZUG CH0039821084 |
1’130.00 1’135.00 |
1’130.00 1’135.00 |
-5.00 -0.44 |
17:30:19 30.12.2024 |
-95.00 -7.72 |
-100.00 -8.10 |
-390.00 -25.57 |
||
|
Meyer Burger Technology CH1357065999 |
2.21 2.24 |
2.19 2.25 |
-0.03 -1.52 |
17:30:19 30.12.2024 |
0.63 39.13 |
-6.01 -72.85 |
-52.89 -95.94 |
||
|
Mikron CH0003390066 |
14.40 14.00 |
13.90 14.40 |
0.40 2.86 |
17:30:19 30.12.2024 |
-3.55 -20.23 |
-5.75 -29.11 |
-1.30 -8.50 |
||
|
mobilezone CH0276837694 |
10.38 10.52 |
10.30 10.60 |
-0.14 -1.33 |
17:30:19 30.12.2024 |
-3.22 -23.44 |
-3.12 -22.87 |
-3.20 -23.32 |
||
|
Mobimo CH0011108872 |
293.00 292.00 |
291.00 294.00 |
1.00 0.34 |
17:30:19 30.12.2024 |
19.50 7.16 |
37.50 14.73 |
31.00 11.88 |
||
|
Montana Aerospace CH1110425654 |
14.32 14.46 |
14.08 14.44 |
-0.14 -0.97 |
17:30:19 30.12.2024 |
-5.79 -28.59 |
-4.26 -22.76 |
-3.20 -18.12 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.95 8.82 |
8.59 9.00 |
0.13 1.47 |
17:30:19 30.12.2024 |
1.22 16.05 |
0.65 7.96 |
3.87 78.18 |
||
|
Novavest Real Estate CH0212186248 |
35.40 35.50 |
35.10 35.60 |
-0.10 -0.28 |
17:30:19 30.12.2024 |
1.80 5.34 |
1.80 5.34 |
-0.90 -2.47 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.51 3.51 |
3.48 3.56 |
0.00 -0.06 |
17:31:18 30.12.2024 |
-1.07 -23.33 |
-1.34 -27.60 |
-0.29 -7.53 |
||
|
Orascom Development CH0038285679 |
5.56 5.56 |
5.56 5.58 |
0.00 0.00 |
16:32:11 30.12.2024 |
1.36 32.38 |
1.65 42.20 |
0.76 15.83 |
||
|
Orell Fuessli CH0003420806 |
77.00 76.40 |
76.00 77.00 |
0.60 0.79 |
17:30:19 30.12.2024 |
0.00 0.00 |
0.40 0.53 |
1.20 1.60 |
||
|
Orior CH0111677362 |
41.20 41.50 |
40.80 41.95 |
-0.30 -0.72 |
17:30:19 30.12.2024 |
-9.60 -18.79 |
-14.20 -25.49 |
-30.60 -42.44 |
||
|
Peach Property Group CH0118530366 |
9.00 8.97 |
8.80 9.03 |
0.03 0.33 |
17:30:19 30.12.2024 |
2.23 33.01 |
3.88 76.14 |
1.01 12.62 |
||
|
Perrot Duval CH0252620700 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
11:22:36 30.12.2024 |
-2.00 -3.23 |
5.50 10.09 |
-3.50 -5.51 |
||
|
Phoenix Mecano CH1261338102 |
425.00 423.00 |
423.00 432.00 |
2.00 0.47 |
17:30:19 30.12.2024 |
-30.00 -6.62 |
-54.00 -11.32 |
-11.00 -2.53 |
||
|
PolyPeptide CH1110760852 |
28.40 28.90 |
28.00 29.40 |
-0.50 -1.73 |
17:30:19 30.12.2024 |
-1.60 -5.25 |
0.30 1.05 |
11.38 64.95 |
||
|
PSP Swiss Property CH0018294154 |
128.90 128.80 |
128.30 129.10 |
0.10 0.08 |
17:30:19 30.12.2024 |
4.90 3.95 |
13.50 11.71 |
11.20 9.52 |
||
|
Relief Therapeutics CH1251125998 |
4.21 4.45 |
4.20 4.55 |
-0.24 -5.39 |
17:31:17 30.12.2024 |
1.92 75.89 |
3.25 270.83 |
2.46 123.62 |
||
|
Rieter CH0003671440 |
84.90 85.00 |
84.10 86.80 |
-0.10 -0.12 |
17:30:19 30.12.2024 |
-13.30 -13.53 |
-30.00 -26.09 |
-5.10 -5.66 |
||
|
Romande Energie CH1263676327 |
43.00 43.10 |
43.00 43.30 |
-0.10 -0.23 |
17:30:19 30.12.2024 |
-5.90 -12.04 |
-13.30 -23.58 |
-11.90 -21.64 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
437.50 436.50 |
435.00 438.00 |
1.00 0.23 |
17:30:19 30.12.2024 |
22.00 5.31 |
4.00 0.92 |
-55.00 -11.19 |
||
|
Santhera Pharmaceuticals CH1276028821 |
13.82 12.70 |
12.64 15.00 |
1.12 8.82 |
17:30:19 30.12.2024 |
3.85 43.50 |
4.39 52.83 |
2.89 29.46 |
||
|
Schindler CH0024638196 |
250.40 250.80 |
248.60 250.40 |
-0.40 -0.16 |
17:30:19 30.12.2024 |
2.80 1.13 |
25.00 11.07 |
40.50 19.26 |
||
|
Schindler CH0024638212 |
247.50 248.50 |
246.00 247.50 |
-1.00 -0.40 |
17:30:19 30.12.2024 |
8.00 3.33 |
24.50 10.94 |
49.00 24.56 |
||
|
Schlatter Industries CH0002277314 |
21.60 22.40 |
21.60 22.00 |
-0.80 -3.57 |
15:54:00 30.12.2024 |
-1.40 -5.88 |
-3.00 -11.81 |
-2.43 -9.79 |
||
|
Schweiter Technologies CH1248667003 |
413.00 419.50 |
406.50 419.00 |
-6.50 -1.55 |
17:30:19 30.12.2024 |
-7.00 -1.64 |
21.00 5.27 |
-99.50 -19.17 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’190.00 3’190.00 |
3’120.00 3’190.00 |
0.00 0.00 |
17:30:19 30.12.2024 |
-420.00 -11.63 |
-740.00 -18.83 |
-1’110.00 -25.81 |
||
|
SF Urban Properties CH0032816131 |
98.40 98.00 |
97.00 98.40 |
0.40 0.41 |
17:30:19 30.12.2024 |
3.60 3.81 |
7.60 8.41 |
5.00 5.38 |
||
|
SFS CH0239229302 |
125.60 125.80 |
125.00 125.60 |
-0.20 -0.16 |
17:30:19 30.12.2024 |
-6.20 -4.70 |
6.40 5.36 |
21.60 20.73 |
||
|
SHL Telemedicine IL0010855885 |
2.60 2.62 |
2.44 2.69 |
-0.02 -0.76 |
17:30:19 30.12.2024 |
-0.11 -4.03 |
-1.98 -43.04 |
-4.33 -62.30 |
||
|
Siegfried CH0014284498 |
986.00 984.00 |
977.00 988.00 |
2.00 0.20 |
17:30:19 30.12.2024 |
-154.00 -13.53 |
51.00 5.47 |
128.00 14.95 |
||
|
SIG Combibloc CH0435377954 |
17.88 17.80 |
17.75 17.94 |
0.08 0.45 |
17:30:19 30.12.2024 |
-1.06 -5.62 |
1.35 8.21 |
-1.55 -8.01 |
||
|
SoftwareONE CH0496451508 |
6.10 5.95 |
5.83 6.17 |
0.15 2.52 |
17:30:19 30.12.2024 |
-8.99 -60.17 |
-10.95 -64.79 |
-10.45 -63.72 |
||
|
Swiss Prime Site CH0008038389 |
98.80 98.70 |
98.40 98.85 |
0.10 0.10 |
17:30:19 30.12.2024 |
3.85 4.06 |
13.50 15.85 |
8.85 9.85 |
