CDAX 65774 / DE0008469602
1’686.85
Pkt
-49.96
Pkt
-2.88
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
27.75 | 27.61 | 27.32 | 27.75 | 0.14 | 0.51 |
08:15 10.04.2025 |
30’761.91 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.80 | 80.00 | 80.80 | 80.80 | 0.80 | 1.00 |
08:00 10.04.2025 |
11’450.81 CHF | ||
|
HOCHTIEF DE0006070006 |
154.30 | 157.10 | 154.30 | 154.30 | -2.80 | -1.78 |
08:04 10.04.2025 |
10’033.26 CHF | ||
|
Lufthansa DE0008232125 |
6.30 | 6.22 | 6.30 | 6.30 | 0.09 | 1.38 |
08:12 10.04.2025 |
6’680.19 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.55 | 65.50 | 66.55 | 66.55 | 1.05 | 1.60 |
08:12 10.04.2025 |
4’694.04 CHF | ||
|
KION GROUP DE000KGX8881 |
34.20 | 32.56 | 34.20 | 34.20 | 1.64 | 5.04 |
08:16 10.04.2025 |
3’765.05 CHF | ||
|
KRONES DE0006335003 |
120.00 | 119.80 | 120.00 | 120.00 | 0.20 | 0.17 |
08:06 10.04.2025 |
3’246.56 CHF | ||
|
Jungheinrich DE0006219934 |
29.44 | 29.00 | 29.44 | 29.44 | 0.44 | 1.52 |
08:00 10.04.2025 |
2’556.47 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.23 | 34.26 | 35.23 | 35.23 | 0.97 | 2.83 |
08:00 10.04.2025 |
2’126.38 CHF | ||
|
K+S DE000KSAG888 |
12.67 | 12.76 | 12.67 | 12.67 | -0.09 | -0.71 |
08:12 10.04.2025 |
2’066.75 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
66.50 | 67.00 | 0.00 | 0.00 | -0.50 | -0.75 |
18:57 09.04.2025 |
1’994.46 CHF | ||
|
Mainova DE0006553464 |
350.00 | 358.00 | 0.00 | 0.00 | -8.00 | -2.23 |
13:04 09.04.2025 |
1’862.89 CHF | ||
|
LANXESS DE0005470405 |
24.60 | 24.18 | 24.60 | 24.60 | 0.42 | 1.74 |
08:08 10.04.2025 |
1’839.27 CHF | ||
|
KWS SAAT DE0007074007 |
54.50 | 54.80 | 0.00 | 0.00 | -0.30 | -0.55 |
19:45 09.04.2025 |
1’683.22 CHF | ||
|
HHLA DE000A0S8488 |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 |
08:07 10.04.2025 |
1’616.67 CHF | ||
|
HORNBACH DE0006083405 |
85.00 | 83.80 | 0.00 | 0.00 | 1.20 | 1.43 |
19:25 09.04.2025 |
1’272.59 CHF | ||
|
KSB DE0006292006 |
735.00 | 755.00 | 735.00 | 735.00 | -20.00 | -2.65 |
08:07 10.04.2025 |
1’220.50 CHF | ||
|
KSB DE0006292030 |
736.00 | 734.00 | 736.00 | 736.00 | 2.00 | 0.27 |
08:07 10.04.2025 |
1’220.50 CHF | ||
|
Hypoport DE0005493365 |
180.00 | 177.00 | 0.00 | 0.00 | 3.00 | 1.69 |
20:46 09.04.2025 |
1’116.71 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.50 | 16.89 | 17.50 | 17.50 | 0.61 | 3.61 |
08:08 10.04.2025 |
865.68 CHF | ||
|
JOST Werke DE000JST4000 |
45.05 | 46.75 | 0.00 | 0.00 | -1.70 | -3.64 |
08:03 09.04.2025 |
648.44 CHF | ||
|
Klöckner DE000KC01000 |
5.92 | 6.25 | 0.00 | 0.00 | -0.33 | -5.28 |
13:49 09.04.2025 |
590.94 CHF | ||
|
INDUS DE0006200108 |
21.85 | 22.25 | 0.00 | 0.00 | -0.40 | -1.80 |
08:33 09.04.2025 |
508.57 CHF | ||
|
init innovation in traffic systems DE0005759807 |
38.70 | 37.00 | 38.70 | 38.70 | 1.70 | 4.59 |
08:12 10.04.2025 |
348.46 CHF | ||
|
HolidayCheck DE0005495329 |
4.08 | 4.08 | 0.00 | 0.00 | 0.00 | 0.00 |
21:28 09.04.2025 |
332.11 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
7.37 | 7.10 | 7.37 | 7.37 | 0.27 | 3.80 |
08:07 10.04.2025 |
297.60 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.25 | 6.20 | 0.00 | 0.00 | 0.05 | 0.81 |
20:52 09.04.2025 |
286.34 CHF | ||
|
IVU Traffic DE0007448508 |
16.20 | 15.85 | 0.00 | 0.00 | 0.35 | 2.21 |
13:10 09.04.2025 |
270.25 CHF | ||
|
Koenig & Bauer DE0007193500 |
13.32 | 15.94 | 0.00 | 0.00 | -2.62 | -16.44 |
15:47 09.04.2025 |
224.87 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.20 | 7.78 | 8.20 | 8.20 | 0.42 | 5.40 |
08:07 10.04.2025 |
185.24 CHF | ||
|
LEIFHEIT DE0006464506 |
17.85 | 18.00 | 17.85 | 17.85 | -0.15 | -0.83 |
08:07 10.04.2025 |
156.63 CHF | ||
|
Masterflex DE0005492938 |
9.64 | 8.50 | 0.00 | 0.00 | 1.14 | 13.41 |
08:02 09.04.2025 |
88.22 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.65 | 1.57 | 1.65 | 1.65 | 0.08 | 5.10 |
08:07 10.04.2025 |
71.17 CHF | ||
|
KAP DE0006208408 |
9.60 | 9.50 | 0.00 | 0.00 | 0.10 | 1.05 |
13:10 09.04.2025 |
70.88 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
15.20 | 11.60 | 0.00 | 0.00 | 3.60 | 31.03 |
13:10 09.04.2025 |
59.48 CHF | ||
|
infas DE0006097108 |
6.80 | 6.85 | 0.00 | 0.00 | -0.05 | -0.73 |
15:29 09.04.2025 |
57.28 CHF | ||
|
KPS DE000A1A6V48 |
0.69 | 0.76 | 0.00 | 0.00 | -0.07 | -9.26 |
08:20 09.04.2025 |
28.58 CHF | ||
|
LS telcom DE0005754402 |
4.04 | 4.22 | 4.04 | 4.22 | -0.18 | -4.27 |
08:10 10.04.2025 |
21.14 CHF | ||
|
Klassik Radio DE0007857476 |
3.16 | 3.28 | 3.16 | 3.16 | -0.12 | -3.66 |
08:07 10.04.2025 |
15.71 CHF | ||
|
InVision DE0005859698 |
4.10 | 4.70 | 0.00 | 0.00 | -0.60 | -12.77 |
08:16 09.04.2025 |
8.58 CHF | ||
|
InTiCa Systems DE0005874846 |
2.04 | 3.20 | 0.00 | 0.00 | -1.16 | -36.25 |
13:10 09.04.2025 |
8.46 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.63 | 0.00 | 0.00 | -0.12 | -19.68 |
08:20 09.04.2025 |
8.39 CHF | ||
|
Manz DE000A0JQ5U3 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | -0.16 |
08:11 10.04.2025 |
2.98 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.75 | 5.80 | 0.00 | 0.00 | -0.05 | -0.86 |
09:10 04.02.2025 |
2.38 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
