CDAX 65774 / DE0008469602
1’643.11
Pkt
-10.34
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
29.14 | 29.71 | 0.00 | 0.00 | -0.58 | -1.94 |
18:00 19.11.2024 |
36’160.46 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
72.15 | 71.25 | 0.00 | 0.00 | 0.90 | 1.26 |
08:01 19.11.2024 |
10’960.51 CHF | ||
|
HOCHTIEF DE0006070006 |
112.50 | 112.90 | 0.00 | 0.00 | -0.40 | -0.35 |
17:16 19.11.2024 |
7’921.00 CHF | ||
|
Lufthansa DE0008232125 |
6.22 | 6.32 | 0.00 | 0.00 | -0.10 | -1.58 |
19:05 19.11.2024 |
7’073.28 CHF | ||
|
LEG Immobilien DE000LEG1110 |
82.92 | 84.98 | 0.00 | 0.00 | -2.06 | -2.42 |
21:50 19.11.2024 |
5’798.72 CHF | ||
|
KION GROUP DE000KGX8881 |
33.18 | 34.54 | 0.00 | 0.00 | -1.36 | -3.94 |
21:50 19.11.2024 |
4’215.43 CHF | ||
|
KRONES DE0006335003 |
114.80 | 117.40 | 0.00 | 0.00 | -2.60 | -2.21 |
08:10 19.11.2024 |
3’412.14 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.82 | 40.45 | 0.00 | 0.00 | -0.63 | -1.56 |
10:31 19.11.2024 |
2’623.74 CHF | ||
|
HHLA DE000A0S8488 |
16.84 | 16.82 | 0.00 | 0.00 | 0.02 | 0.12 |
20:39 19.11.2024 |
2’350.79 CHF | ||
|
Jungheinrich DE0006219934 |
24.36 | 24.98 | 0.00 | 0.00 | -0.62 | -2.48 |
08:10 19.11.2024 |
2’338.81 CHF | ||
|
K+S DE000KSAG888 |
11.35 | 11.37 | 0.00 | 0.00 | -0.02 | -0.18 |
21:50 19.11.2024 |
1’917.57 CHF | ||
|
LANXESS DE0005470405 |
23.17 | 24.06 | 0.00 | 0.00 | -0.89 | -3.70 |
14:31 19.11.2024 |
1’916.04 CHF | ||
|
KWS SAAT DE0007074007 |
59.10 | 59.30 | 0.00 | 0.00 | -0.20 | -0.34 |
08:20 19.11.2024 |
1’831.46 CHF | ||
|
Mainova DE0006553464 |
342.00 | 350.00 | 0.00 | 0.00 | -8.00 | -2.29 |
08:01 19.11.2024 |
1’779.63 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
57.00 | 58.50 | 0.00 | 0.00 | -1.50 | -2.56 |
12:14 19.11.2024 |
1’741.43 CHF | ||
|
Hypoport DE0005493365 |
216.20 | 212.80 | 0.00 | 0.00 | 3.40 | 1.60 |
17:29 19.11.2024 |
1’312.01 CHF | ||
|
HORNBACH DE0006083405 |
81.00 | 81.60 | 0.00 | 0.00 | -0.60 | -0.74 |
09:15 19.11.2024 |
1’211.42 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.12 | 21.30 | 0.00 | 0.00 | -0.18 | -0.85 |
12:05 19.11.2024 |
1’145.31 CHF | ||
|
KSB DE0006292006 |
635.00 | 650.00 | 0.00 | 0.00 | -15.00 | -2.31 |
08:01 19.11.2024 |
1’009.25 CHF | ||
|
KSB DE0006292030 |
596.00 | 610.00 | 0.00 | 0.00 | -14.00 | -2.30 |
16:35 19.11.2024 |
1’009.25 CHF | ||
|
JOST Werke DE000JST4000 |
41.80 | 41.90 | 0.00 | 0.00 | -0.10 | -0.24 |
17:28 19.11.2024 |
590.57 CHF | ||
|
INDUS DE0006200108 |
20.55 | 20.95 | 0.00 | 0.00 | -0.40 | -1.91 |
08:10 19.11.2024 |
499.74 CHF | ||
|
Klöckner DE000KC01000 |
4.88 | 4.81 | 0.00 | 0.00 | 0.07 | 1.46 |
15:51 19.11.2024 |
444.84 CHF | ||
|
init innovation in traffic systems DE0005759807 |
37.20 | 37.50 | 0.00 | 0.00 | -0.30 | -0.80 |
08:10 19.11.2024 |
346.62 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
8.07 | 8.53 | 0.00 | 0.00 | -0.46 | -5.39 |
08:01 19.11.2024 |
332.88 CHF | ||
|
HolidayCheck DE0005495329 |
4.04 | 4.04 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 19.11.2024 |
328.86 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 6.10 | 0.00 | 0.00 | -0.20 | -3.28 |
15:02 19.11.2024 |
281.72 CHF | ||
|
Home24 DE000A14KEB5 |
7.48 | 7.48 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 19.11.2024 |
236.07 CHF | ||
|
IVU Traffic DE0007448508 |
13.45 | 13.20 | 0.00 | 0.00 | 0.25 | 1.89 |
09:15 19.11.2024 |
218.78 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.47 | 8.49 | 0.00 | 0.00 | -0.02 | -0.24 |
08:01 19.11.2024 |
196.25 CHF | ||
|
Koenig & Bauer DE0007193500 |
11.04 | 10.82 | 0.00 | 0.00 | 0.22 | 2.03 |
09:15 19.11.2024 |
174.14 CHF | ||
|
LEIFHEIT DE0006464506 |
15.60 | 15.70 | 0.00 | 0.00 | -0.10 | -0.64 |
16:12 19.11.2024 |
141.10 CHF | ||
|
Masterflex DE0005492938 |
8.50 | 8.80 | 0.00 | 0.00 | -0.30 | -3.41 |
08:20 19.11.2024 |
77.42 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.54 | 1.32 | 0.00 | 0.00 | 0.22 | 16.67 |
08:01 19.11.2024 |
73.03 CHF | ||
|
KAP DE0006208408 |
9.25 | 9.60 | 0.00 | 0.00 | -0.35 | -3.65 |
09:15 19.11.2024 |
68.33 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
17.60 | 22.20 | 0.00 | 0.00 | -4.60 | -20.72 |
09:15 19.11.2024 |
61.90 CHF | ||
|
Manz DE000A0JQ5U3 |
6.02 | 5.90 | 0.00 | 0.00 | 0.12 | 2.03 |
08:01 19.11.2024 |
59.10 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 19.11.2024 |
57.28 CHF | ||
|
KPS DE000A1A6V48 |
0.74 | 0.78 | 0.00 | 0.00 | -0.04 | -4.87 |
16:34 19.11.2024 |
29.89 CHF | ||
|
LS telcom DE0005754402 |
3.36 | 3.48 | 0.00 | 0.00 | -0.12 | -3.45 |
15:29 19.11.2024 |
18.76 CHF | ||
|
Klassik Radio DE0007857476 |
3.66 | 3.60 | 0.00 | 0.00 | 0.06 | 1.67 |
15:29 19.11.2024 |
16.71 CHF | ||
|
InVision DE0005859698 |
4.30 | 4.44 | 0.00 | 0.00 | -0.14 | -3.15 |
08:16 19.11.2024 |
9.20 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.48 | 0.50 | 0.00 | 0.00 | -0.02 | -4.00 |
08:20 19.11.2024 |
8.01 CHF | ||
|
InTiCa Systems DE0005874846 |
1.80 | 3.00 | 0.00 | 0.00 | -1.20 | -40.00 |
09:15 19.11.2024 |
7.47 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
8.80 | 9.20 | 0.00 | 0.00 | -0.40 | -4.35 |
08:08 14.11.2024 |
3.49 CHF | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.02 | 0.00 | 0.00 | -0.02 | -92.86 |
12:30 08.12.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
