CDAX 65774 / DE0008469602
1’647.54
Pkt
4.43
Pkt
0.27
%
13:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
82.00 | 83.08 | 82.00 | 83.24 | -1.08 | -1.30 |
12:29 20.11.2024 |
39’706.96 CHF | ||
|
Volkswagen DE0007664005 |
84.55 | 85.25 | 84.55 | 86.45 | -0.70 | -0.82 |
12:21 20.11.2024 |
39’706.96 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.89 | 29.08 | 28.89 | 29.03 | -0.19 | -0.65 |
12:13 20.11.2024 |
22’141.82 CHF | ||
|
Talanx DE000TLX1005 |
78.75 | 77.20 | 77.80 | 78.75 | 1.55 | 2.01 |
10:15 20.11.2024 |
19’007.73 CHF | ||
|
Uniper DE000UNSE026 |
41.71 | 41.61 | 41.71 | 41.71 | 0.10 | 0.24 |
08:01 20.11.2024 |
16’508.23 CHF | ||
|
Symrise DE000SYM9999 |
104.50 | 103.90 | 104.35 | 104.50 | 0.60 | 0.58 |
09:04 20.11.2024 |
13’530.42 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
72.22 | 71.94 | 72.22 | 72.42 | 0.28 | 0.39 |
09:58 20.11.2024 |
3’412.30 CHF | ||
|
Ströer DE0007493991 |
47.64 | 48.00 | 47.64 | 47.64 | -0.36 | -0.75 |
08:01 20.11.2024 |
2’521.67 CHF | ||
|
United Internet DE0005089031 |
15.50 | 15.42 | 15.50 | 15.51 | 0.08 | 0.52 |
11:43 20.11.2024 |
2’513.73 CHF | ||
|
TAG Immobilien DE0008303504 |
14.50 | 14.99 | 14.50 | 14.58 | -0.49 | -3.27 |
08:27 20.11.2024 |
2’440.60 CHF | ||
|
Südzucker DE0007297004 |
11.08 | 11.07 | 11.08 | 11.08 | 0.01 | 0.09 |
08:20 20.11.2024 |
2’119.79 CHF | ||
|
thyssenkrupp DE0007500001 |
3.91 | 3.80 | 3.81 | 3.91 | 0.12 | 3.03 |
12:58 20.11.2024 |
1’979.67 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
15.50 | 15.60 | 15.50 | 15.50 | -0.10 | -0.64 |
10:31 20.11.2024 |
1’558.33 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
48.30 | 48.00 | 47.80 | 48.30 | 0.30 | 0.63 |
11:05 20.11.2024 |
908.24 CHF | ||
|
Wacker Neuson DE000WACK012 |
12.70 | 12.66 | 12.70 | 12.72 | 0.04 | 0.32 |
09:59 20.11.2024 |
847.35 CHF | ||
|
Vossloh DE0007667107 |
40.95 | 40.95 | 40.95 | 40.95 | 0.00 | 0.00 |
08:20 20.11.2024 |
744.51 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
12.09 | 12.07 | 12.09 | 12.09 | 0.02 | 0.17 |
08:06 20.11.2024 |
723.77 CHF | ||
|
STO DE0007274136 |
112.40 | 112.20 | 112.40 | 112.40 | 0.20 | 0.18 |
09:36 20.11.2024 |
597.50 CHF | ||
|
TAKKT DE0007446007 |
8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00 |
08:01 20.11.2024 |
515.06 CHF | ||
|
WashTec DE0007507501 |
38.70 | 37.40 | 38.10 | 38.70 | 1.30 | 3.48 |
09:59 20.11.2024 |
493.15 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.35 | 15.85 | 15.35 | 15.35 | -0.50 | -3.15 |
08:01 20.11.2024 |
385.90 CHF | ||
|
va-Q-tec DE0006636681 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:36 30.08.2023 |
335.07 CHF | ||
|
STRATEC DE000STRA555 |
28.75 | 28.55 | 28.75 | 28.75 | 0.20 | 0.70 |
08:01 20.11.2024 |
328.01 CHF | ||
|
SURTECO GROUP DE0005176903 |
17.20 | 17.90 | 17.20 | 17.20 | -0.70 | -3.91 |
08:24 20.11.2024 |
265.40 CHF | ||
|
UZIN UTZ DE0007551509 |
47.40 | 48.00 | 47.40 | 47.40 | -0.60 | -1.25 |
08:01 20.11.2024 |
227.41 CHF | ||
|
USU Software DE000A0BVU28 |
22.60 | 22.80 | 22.60 | 22.70 | -0.20 | -0.88 |
10:08 20.11.2024 |
200.95 CHF | ||
|
technotrans DE000A0XYGA7 |
14.25 | 14.00 | 14.05 | 14.25 | 0.25 | 1.79 |
10:53 20.11.2024 |
94.00 CHF | ||
|
Vita 34 DE000A0BL849 |
4.18 | 4.08 | 4.18 | 4.18 | 0.10 | 2.45 |
09:05 20.11.2024 |
70.11 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.32 | 0.34 | 0.32 | 0.32 | -0.02 | -5.88 |
08:27 20.11.2024 |
61.43 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.00 | 8.10 | 9.00 | 9.00 | 0.90 | 11.11 |
08:32 20.11.2024 |
49.38 CHF | ||
|
syzygy DE0005104806 |
2.74 | 2.78 | 2.74 | 2.74 | -0.04 | -1.44 |
08:24 20.11.2024 |
36.11 CHF | ||
|
Viscom DE0007846867 |
3.11 | 3.08 | 3.11 | 3.11 | 0.03 | 0.97 |
08:24 20.11.2024 |
26.43 CHF | ||
|
STS Group DE000A1TNU68 |
3.58 | 3.82 | 3.58 | 3.58 | -0.24 | -6.28 |
09:08 20.11.2024 |
23.65 CHF | ||
|
Voltabox DE000A2E4LE9 |
0.98 | 0.98 | 0.98 | 1.01 | 0.00 | 0.00 |
09:16 20.11.2024 |
19.90 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.42 | 0.43 | 0.42 | 0.42 | -0.01 | -2.31 |
08:24 20.11.2024 |
16.23 CHF | ||
|
Splendid Medien DE0007279507 |
1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 |
09:59 20.11.2024 |
11.35 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.43 | 0.44 | 0.43 | 0.43 | -0.01 | -1.83 |
08:24 20.11.2024 |
10.76 CHF | ||
|
United Labels DE0005489561 |
1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 |
09:02 20.11.2024 |
10.11 CHF | ||
|
Turbon DE0007504508 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:01 20.11.2024 |
8.61 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:13 20.11.2024 |
3.52 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
09:03 20.11.2024 |
1.03 CHF | ||
|
SPOBAG DE0005490601 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
09:06 20.11.2024 |
0.47 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
12:40 20.11.2024 |
0.14 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 |
16:26 21.12.2020 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.04 | 0.04 | 0.00 | 0.00 | -0.01 | -21.35 |
10:30 13.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
