CDAX 65774 / DE0008469602
1’832.66
Pkt
7.67
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
221.85 | 225.90 | 216.00 | 223.30 | -4.05 | -1.79 |
21:58 22.04.2025 |
245’746.54 CHF | ||
|
Siemens DE0007236101 |
190.76 | 188.14 | 184.50 | 190.76 | 2.62 | 1.39 |
19:46 22.04.2025 |
136’819.45 CHF | ||
|
Rheinmetall DE0007030009 |
1429.50 | 1465.50 | 1400.00 | 1467.00 | -36.00 | -2.46 |
21:50 22.04.2025 |
60’837.16 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.74 | 44.68 | 44.29 | 44.74 | 0.06 | 0.13 |
19:57 22.04.2025 |
46’592.51 CHF | ||
|
RWE DE0007037129 |
34.18 | 34.21 | 33.80 | 34.37 | -0.03 | -0.09 |
19:32 22.04.2025 |
23’628.83 CHF | ||
|
Sartorius DE0007165607 |
178.20 | 172.00 | 175.00 | 178.20 | 6.20 | 3.60 |
14:14 22.04.2025 |
12’343.89 CHF | ||
|
Sartorius vz. DE0007165631 |
220.80 | 210.30 | 204.00 | 222.80 | 10.50 | 4.99 |
18:10 22.04.2025 |
12’343.89 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.09 | 33.46 | 33.69 | 35.09 | 1.63 | 4.87 |
21:08 22.04.2025 |
9’634.13 CHF | ||
|
RATIONAL DE0007010803 |
720.50 | 730.50 | 720.50 | 720.50 | -10.00 | -1.37 |
08:20 22.04.2025 |
7’672.94 CHF | ||
|
Scout24 DE000A12DM80 |
100.20 | 100.70 | 100.20 | 100.20 | -0.50 | -0.50 |
08:05 22.04.2025 |
6’848.28 CHF | ||
|
Schaeffler DE000SHA0019 |
3.98 | 3.70 | 3.72 | 3.98 | 0.28 | 7.46 |
19:31 22.04.2025 |
3’248.12 CHF | ||
|
Sixt DE0007231326 |
77.20 | 76.90 | 76.90 | 77.20 | 0.30 | 0.39 |
20:57 22.04.2025 |
2’999.74 CHF | ||
|
Sixt DE0007231334 |
53.60 | 52.60 | 53.30 | 53.60 | 1.00 | 1.90 |
11:02 22.04.2025 |
2’999.74 CHF | ||
|
PUMA DE0006969603 |
22.11 | 20.72 | 20.46 | 22.11 | 1.39 | 6.71 |
21:20 22.04.2025 |
2’860.39 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.08 | 5.90 | 5.89 | 6.10 | 0.18 | 2.97 |
17:12 22.04.2025 |
1’257.24 CHF | ||
|
secunet Security Networks DE0007276503 |
193.00 | 187.20 | 187.40 | 196.80 | 5.80 | 3.10 |
20:37 22.04.2025 |
1’189.16 CHF | ||
|
Salzgitter DE0006202005 |
21.06 | 21.64 | 21.06 | 21.64 | -0.58 | -2.68 |
15:30 22.04.2025 |
1’097.03 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
15.90 | 15.00 | 14.90 | 15.90 | 0.90 | 6.00 |
12:12 22.04.2025 |
942.14 CHF | ||
|
Siltronic DE000WAF3001 |
34.40 | 33.94 | 33.16 | 34.40 | 0.46 | 1.36 |
18:47 22.04.2025 |
936.20 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.24 | 15.20 | 15.12 | 15.24 | 0.04 | 0.26 |
10:27 22.04.2025 |
648.22 CHF | ||
|
Schaltbau DE000A2NBTL2 |
62.50 | 62.00 | 60.50 | 62.50 | 0.50 | 0.81 |
14:38 22.04.2025 |
630.67 CHF | ||
|
ProCredit DE0006223407 |
9.16 | 9.10 | 8.82 | 9.16 | 0.06 | 0.66 |
09:02 22.04.2025 |
507.27 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
66.60 | 67.00 | 66.60 | 66.60 | -0.40 | -0.60 |
08:05 22.04.2025 |
454.84 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
14.51 | 14.00 | 13.52 | 14.51 | 0.51 | 3.64 |
18:35 22.04.2025 |
446.99 CHF | ||
|
SGL Carbon DE0007235301 |
3.30 | 3.30 | 3.30 | 3.30 | -0.01 | -0.15 |
16:41 22.04.2025 |
375.53 CHF | ||
|
PSI Software DE000A0Z1JH9 |
26.60 | 25.10 | 25.70 | 26.60 | 1.50 | 5.98 |
12:28 22.04.2025 |
372.46 CHF | ||
|
SFC Energy DE0007568578 |
21.80 | 21.80 | 21.60 | 22.15 | 0.00 | 0.00 |
09:15 22.04.2025 |
354.00 CHF | ||
|
PVA TePla DE0007461006 |
14.96 | 15.19 | 14.96 | 15.11 | -0.23 | -1.51 |
15:10 22.04.2025 |
303.77 CHF | ||
|
Serviceware DE000A2G8X31 |
13.90 | 13.50 | 13.15 | 13.90 | 0.40 | 2.96 |
16:24 22.04.2025 |
132.61 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.90 | 14.10 | 15.90 | 16.50 | 1.80 | 12.77 |
09:09 22.04.2025 |
112.21 CHF | ||
|
R. Stahl DE000A1PHBB5 |
17.50 | 17.40 | 17.50 | 17.50 | 0.10 | 0.57 |
14:21 22.04.2025 |
103.85 CHF | ||
|
q.beyond DE0005137004 |
0.72 | 0.73 | 0.72 | 0.72 | -0.01 | -1.37 |
08:16 22.04.2025 |
85.23 CHF | ||
|
PWO DE0006968001 |
27.80 | 26.80 | 27.80 | 27.80 | 1.00 | 3.73 |
08:16 22.04.2025 |
80.98 CHF | ||
|
Softing DE0005178008 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
08:03 22.04.2025 |
30.53 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.91 | 1.97 | 1.91 | 1.91 | -0.06 | -3.05 |
08:07 22.04.2025 |
16.46 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.94 | 3.88 | 3.94 | 3.94 | 0.06 | 1.55 |
08:20 22.04.2025 |
14.62 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
15:48 16.12.2024 |
10.95 CHF | ||
|
REALTECH DE0007008906 |
1.02 | 1.06 | 1.02 | 1.02 | -0.04 | -3.77 |
08:07 22.04.2025 |
5.42 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
0.90 | 0.85 | 0.90 | 0.90 | 0.05 | 5.88 |
08:20 22.04.2025 |
3.06 CHF | ||
|
SPOBAG DE0005490601 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
21:41 22.04.2025 |
2.80 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
1.22 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -29.27 |
09:05 22.04.2025 |
0.52 CHF | ||
|
Sino-German United DE000SGU8886 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:18 22.04.2025 |
0.25 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 22.04.2025 |
0.10 CHF | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -4.72 |
10:30 01.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
