CDAX 65774 / DE0008469602
1’650.39
Pkt
7.28
Pkt
0.44
%
11:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
222.10 | 219.60 | 220.65 | 222.60 | 2.50 | 1.14 |
11:00 20.11.2024 |
235’082.04 CHF | ||
|
Siemens DE0007236101 |
178.88 | 177.84 | 178.14 | 179.00 | 1.04 | 0.58 |
11:32 20.11.2024 |
134’783.28 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.46 | 49.17 | 49.34 | 49.50 | 0.29 | 0.59 |
10:55 20.11.2024 |
51’609.01 CHF | ||
|
Rheinmetall DE0007030009 |
597.60 | 609.00 | 597.60 | 608.00 | -11.40 | -1.87 |
11:27 20.11.2024 |
23’650.28 CHF | ||
|
RWE DE0007037129 |
31.28 | 31.39 | 31.28 | 31.53 | -0.11 | -0.35 |
11:14 20.11.2024 |
22’207.20 CHF | ||
|
Sartorius DE0007165607 |
169.20 | 170.00 | 169.20 | 169.20 | -0.80 | -0.47 |
08:01 20.11.2024 |
12’227.69 CHF | ||
|
Sartorius vz. DE0007165631 |
207.10 | 209.50 | 207.10 | 210.50 | -2.40 | -1.15 |
10:49 20.11.2024 |
12’227.69 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.59 | 35.08 | 34.49 | 35.16 | -0.49 | -1.40 |
11:25 20.11.2024 |
10’091.14 CHF | ||
|
RATIONAL DE0007010803 |
872.00 | 873.00 | 869.50 | 872.00 | -1.00 | -0.11 |
11:33 20.11.2024 |
9’342.29 CHF | ||
|
PUMA DE0006969603 |
46.01 | 45.70 | 45.90 | 46.21 | 0.31 | 0.68 |
11:11 20.11.2024 |
6’534.85 CHF | ||
|
Scout24 DE000A12DM80 |
84.05 | 83.80 | 84.05 | 84.05 | 0.25 | 0.30 |
08:06 20.11.2024 |
5’770.69 CHF | ||
|
Schaeffler DE000SHA0019 |
4.39 | 4.36 | 4.37 | 4.39 | 0.03 | 0.70 |
11:28 20.11.2024 |
3’876.58 CHF | ||
|
Sixt DE0007231326 |
71.40 | 71.20 | 71.40 | 71.90 | 0.20 | 0.28 |
10:50 20.11.2024 |
2’886.62 CHF | ||
|
Sixt DE0007231334 |
54.50 | 54.40 | 54.50 | 54.50 | 0.10 | 0.18 |
08:01 20.11.2024 |
2’886.62 CHF | ||
|
Siltronic DE000WAF3001 |
47.60 | 47.88 | 47.60 | 47.60 | -0.28 | -0.58 |
08:06 20.11.2024 |
1’411.37 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.85 | 4.85 | 4.85 | 4.90 | 0.00 | 0.00 |
10:34 20.11.2024 |
1’047.44 CHF | ||
|
Salzgitter DE0006202005 |
17.48 | 17.29 | 17.48 | 17.48 | 0.19 | 1.10 |
08:01 20.11.2024 |
915.13 CHF | ||
|
PNE DE000A0JBPG2 |
10.88 | 11.02 | 10.88 | 10.88 | -0.14 | -1.27 |
08:01 20.11.2024 |
795.28 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.50 | 12.40 | 12.50 | 12.50 | 0.10 | 0.81 |
08:01 20.11.2024 |
782.59 CHF | ||
|
secunet Security Networks DE0007276503 |
96.40 | 97.90 | 96.40 | 98.20 | -1.50 | -1.53 |
09:59 20.11.2024 |
602.07 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.08 | 12.80 | 13.08 | 13.08 | 0.28 | 2.19 |
08:06 20.11.2024 |
570.63 CHF | ||
|
SGL Carbon DE0007235301 |
4.31 | 4.25 | 4.31 | 4.31 | 0.06 | 1.29 |
08:24 20.11.2024 |
507.15 CHF | ||
|
Schaltbau DE000A2NBTL2 |
57.50 | 58.00 | 57.50 | 57.50 | -0.50 | -0.86 |
08:16 20.11.2024 |
483.93 CHF | ||
|
ProCredit DE0006223407 |
7.70 | 7.58 | 7.60 | 7.70 | 0.12 | 1.58 |
10:20 20.11.2024 |
415.36 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
12.22 | 12.25 | 12.22 | 12.22 | -0.03 | -0.24 |
08:01 20.11.2024 |
412.83 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
51.80 | 52.80 | 51.80 | 51.80 | -1.00 | -1.89 |
08:01 20.11.2024 |
361.03 CHF | ||
|
PSI Software DE000A0Z1JH9 |
21.20 | 20.90 | 21.20 | 21.20 | 0.30 | 1.44 |
08:01 20.11.2024 |
304.21 CHF | ||
|
SFC Energy DE0007568578 |
16.44 | 17.20 | 16.44 | 17.00 | -0.76 | -4.42 |
11:33 20.11.2024 |
292.33 CHF | ||
|
PVA TePla DE0007461006 |
11.18 | 10.85 | 10.89 | 11.18 | 0.33 | 3.04 |
11:14 20.11.2024 |
227.03 CHF | ||
|
Serviceware DE000A2G8X31 |
11.60 | 11.50 | 11.60 | 11.60 | 0.10 | 0.87 |
08:06 20.11.2024 |
115.88 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.70 | 14.40 | 14.70 | 14.70 | 0.30 | 2.08 |
08:24 20.11.2024 |
111.11 CHF | ||
|
R. Stahl DE000A1PHBB5 |
15.80 | 16.30 | 15.80 | 15.80 | -0.50 | -3.07 |
09:02 20.11.2024 |
99.38 CHF | ||
|
q.beyond DE0005137004 |
0.73 | 0.74 | 0.73 | 0.73 | 0.00 | -0.54 |
08:24 20.11.2024 |
86.22 CHF | ||
|
PWO DE0006968001 |
26.60 | 26.20 | 26.60 | 26.60 | 0.40 | 1.53 |
08:24 20.11.2024 |
78.92 CHF | ||
|
Softing DE0005178008 |
3.70 | 3.68 | 3.70 | 3.70 | 0.02 | 0.54 |
08:01 20.11.2024 |
34.77 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.16 | 3.36 | 3.16 | 3.16 | -0.20 | -5.95 |
08:20 20.11.2024 |
12.48 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.16 | 1.16 | 1.16 | 1.16 | -0.01 | -0.43 |
08:01 20.11.2024 |
9.36 CHF | ||
|
REALTECH DE0007008906 |
0.95 | 0.98 | 0.95 | 0.95 | -0.03 | -3.06 |
08:12 20.11.2024 |
5.19 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
08:01 20.11.2024 |
4.68 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
0.88 | 0.90 | 0.88 | 0.88 | -0.02 | -2.22 |
08:20 20.11.2024 |
2.86 CHF | ||
|
Schumag DE0007216707 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
09:23 20.11.2024 |
1.26 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
21:55 28.06.2024 |
1.25 CHF | ||
|
Sino-German United DE000SGU8886 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
09:03 20.11.2024 |
0.25 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 |
09:07 20.11.2024 |
0.08 CHF | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
13.00 | 13.40 | 0.00 | 0.00 | -0.40 | -2.99 |
17:20 05.07.2019 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.03 | 0.00 | 0.00 | 0.09 | 366.67 |
19:31 03.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
17.60 | 12.52 | 0.00 | 0.00 | 5.08 | 40.58 |
17:19 05.12.2022 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
