CDAX 65774 / DE0008469602
1’824.99
Pkt
-6.54
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
601.20 | 592.00 | 592.40 | 601.20 | 9.20 | 1.55 |
21:01 17.04.2025 |
72’926.83 CHF | ||
|
Merck DE0006599905 |
116.60 | 118.00 | 115.00 | 117.40 | -1.40 | -1.19 |
20:07 17.04.2025 |
47’212.31 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.59 | 49.81 | 49.86 | 50.66 | 0.78 | 1.57 |
20:32 17.04.2025 |
45’024.52 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
276.30 | 274.50 | 268.90 | 276.50 | 1.80 | 0.66 |
20:50 17.04.2025 |
13’728.83 CHF | ||
|
Nemetschek DE0006452907 |
106.50 | 107.00 | 106.50 | 107.90 | -0.50 | -0.47 |
13:12 17.04.2025 |
11’472.27 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.00 | 52.00 | 52.20 | 0.00 | 0.00 |
16:09 17.04.2025 |
4’688.11 CHF | ||
|
Nordex DE000A0D6554 |
15.95 | 15.36 | 15.41 | 15.95 | 0.59 | 3.84 |
19:41 17.04.2025 |
3’517.38 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.60 | 30.20 | 30.60 | 30.60 | 0.40 | 1.32 |
08:01 17.04.2025 |
1’828.31 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.60 | 154.00 | 153.60 | 153.60 | -0.40 | -0.26 |
08:03 17.04.2025 |
1’418.29 CHF | ||
|
OHB DE0005936124 |
73.40 | 74.40 | 73.40 | 74.20 | -1.00 | -1.34 |
09:17 17.04.2025 |
1’297.98 CHF | ||
|
NEXUS DE0005220909 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
09:17 17.04.2025 |
1’120.00 CHF | ||
|
PNE DE000A0JBPG2 |
14.92 | 14.48 | 14.74 | 14.94 | 0.44 | 3.04 |
16:58 17.04.2025 |
1’068.22 CHF | ||
|
MLP DE0006569908 |
7.49 | 7.48 | 7.49 | 7.52 | 0.01 | 0.13 |
18:29 17.04.2025 |
764.11 CHF | ||
|
pbb DE0008019001 |
5.41 | 5.48 | 5.39 | 5.42 | -0.07 | -1.19 |
13:26 17.04.2025 |
680.37 CHF | ||
|
Pilkington Deutschland DE0005588008 |
246.00 | 248.00 | 246.00 | 246.00 | -2.00 | -0.81 |
08:16 17.04.2025 |
620.69 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.27 | 7.10 | 7.20 | 7.27 | 0.17 | 2.39 |
16:58 17.04.2025 |
589.19 CHF | ||
|
Mühlbauer DE0006627201 |
41.20 | 40.60 | 40.40 | 41.20 | 0.60 | 1.48 |
21:50 17.04.2025 |
554.87 CHF | ||
|
MBB DE000A0ETBQ4 |
154.40 | 156.20 | 152.80 | 155.80 | -1.80 | -1.15 |
21:24 17.04.2025 |
552.47 CHF | ||
|
New Work DE000NWRK013 |
84.00 | 83.50 | 83.50 | 84.00 | 0.50 | 0.60 |
16:18 17.04.2025 |
439.49 CHF | ||
|
NORMA Group DE000A1H8BV3 |
10.50 | 10.76 | 10.50 | 10.72 | -0.26 | -2.42 |
15:31 17.04.2025 |
313.22 CHF | ||
|
OVB DE0006286560 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
09:17 17.04.2025 |
299.82 CHF | ||
|
Medios DE000A1MMCC8 |
11.68 | 11.50 | 11.68 | 11.70 | 0.18 | 1.57 |
17:16 17.04.2025 |
277.32 CHF | ||
|
MAX Automation DE000A2DA588 |
5.46 | 5.44 | 5.46 | 5.46 | 0.02 | 0.37 |
08:01 17.04.2025 |
218.84 CHF | ||
|
msg life DE0005130108 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:16 17.04.2025 |
131.49 CHF | ||
|
MediClin DE0006595101 |
2.90 | 2.88 | 2.90 | 2.90 | 0.02 | 0.69 |
08:01 17.04.2025 |
128.23 CHF | ||
|
NFON DE000A0N4N52 |
7.05 | 6.50 | 6.75 | 7.05 | 0.55 | 8.46 |
16:52 17.04.2025 |
105.60 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:01 17.04.2025 |
97.57 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
20.60 | 20.60 | 20.60 | 20.80 | 0.00 | 0.00 |
15:29 17.04.2025 |
61.46 CHF | ||
|
ORBIS DE0005228779 |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 |
08:20 17.04.2025 |
51.57 CHF | ||
|
MS Industrie DE0005855183 |
1.68 | 1.68 | 1.67 | 1.68 | 0.00 | 0.00 |
15:29 17.04.2025 |
48.26 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.80 | 25.00 | 0.00 | 0.00 | -1.20 | -4.80 |
08:59 14.04.2025 |
43.71 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.80 | 4.96 | 4.80 | 4.80 | -0.16 | -3.23 |
09:17 17.04.2025 |
35.25 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.22 | 1.15 | 1.22 | 1.22 | 0.07 | 6.09 |
08:03 17.04.2025 |
24.01 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.56 | 0.57 | 0.51 | 0.56 | -0.01 | -1.75 |
21:55 17.04.2025 |
13.03 CHF | ||
|
paragon DE0005558696 |
1.94 | 1.92 | 1.83 | 1.94 | 0.02 | 1.04 |
15:29 17.04.2025 |
8.68 CHF | ||
|
NorCom DE000A12UP37 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
08:01 17.04.2025 |
5.92 CHF | ||
|
Panamax DE000A1R1C81 |
2.90 | 2.82 | 2.88 | 3.00 | 0.08 | 2.84 |
15:29 17.04.2025 |
5.03 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.72 | 1.73 | 1.72 | 1.72 | -0.01 | -0.58 |
08:01 17.04.2025 |
3.93 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
21:50 17.04.2025 |
3.01 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:50 17.04.2025 |
0.06 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:45 17.04.2025 |
0.02 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
13:02 31.05.2024 |
- |
