CDAX 65774 / DE0008469602
1’652.01
Pkt
8.90
Pkt
0.54
%
09:17:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
474.50 | 474.70 | 474.50 | 474.50 | -0.20 | -0.04 |
08:00 20.11.2024 |
59’040.44 CHF | ||
|
Merck DE0006599905 |
140.25 | 139.90 | 139.75 | 140.25 | 0.35 | 0.25 |
08:22 20.11.2024 |
56’930.68 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.10 | 52.79 | 52.85 | 53.10 | 0.31 | 0.59 |
08:53 20.11.2024 |
52’096.86 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
308.80 | 308.30 | 308.80 | 308.80 | 0.50 | 0.16 |
08:01 20.11.2024 |
15’640.83 CHF | ||
|
Nemetschek DE0006452907 |
98.85 | 98.45 | 98.85 | 98.85 | 0.40 | 0.41 |
08:24 20.11.2024 |
10’694.69 CHF | ||
|
OSRAM DE000LED4000 |
51.20 | 51.20 | 51.00 | 51.20 | 0.00 | 0.00 |
09:12 20.11.2024 |
4’510.21 CHF | ||
|
Nordex DE000A0D6554 |
11.77 | 11.79 | 11.77 | 11.77 | -0.02 | -0.17 |
08:01 20.11.2024 |
2’600.74 CHF | ||
|
MorphoSys DE0006632003 |
67.05 | 67.70 | 0.00 | 0.00 | -0.65 | -0.96 |
19:31 02.08.2024 |
2’386.56 CHF | ||
|
MVV Energie DE000A0H52F5 |
29.80 | 29.60 | 29.80 | 29.80 | 0.20 | 0.68 |
08:01 20.11.2024 |
1’824.62 CHF | ||
|
METRO DE000BFB0019 |
4.31 | 4.30 | 4.31 | 4.31 | 0.01 | 0.23 |
08:24 20.11.2024 |
1’465.53 CHF | ||
|
METRO vz. DE000BFB0027 |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 |
09:02 20.11.2024 |
1’465.53 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.40 | 153.80 | 154.40 | 154.40 | 0.60 | 0.39 |
08:01 20.11.2024 |
1’426.84 CHF | ||
|
NEXUS DE0005220909 |
68.30 | 68.40 | 68.30 | 68.30 | -0.10 | -0.15 |
08:24 20.11.2024 |
1’102.07 CHF | ||
|
OHB DE0005936124 |
47.00 | 47.10 | 47.00 | 47.00 | -0.10 | -0.21 |
08:24 20.11.2024 |
850.88 CHF | ||
|
Pilkington Deutschland DE0005588008 |
270.00 | 280.00 | 270.00 | 270.00 | -10.00 | -3.57 |
08:16 20.11.2024 |
684.46 CHF | ||
|
pbb DE0008019001 |
5.19 | 5.17 | 5.19 | 5.19 | 0.02 | 0.29 |
08:01 20.11.2024 |
655.29 CHF | ||
|
MLP DE0006569908 |
5.81 | 5.80 | 5.81 | 5.81 | 0.01 | 0.17 |
08:01 20.11.2024 |
607.22 CHF | ||
|
MEDION DE0006605009 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
08:20 20.11.2024 |
605.96 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.40 | 7.31 | 7.40 | 7.40 | 0.09 | 1.23 |
08:24 20.11.2024 |
590.36 CHF | ||
|
MBB DE000A0ETBQ4 |
96.70 | 98.60 | 96.70 | 96.70 | -1.90 | -1.93 |
08:01 20.11.2024 |
535.72 CHF | ||
|
Mühlbauer DE0006627201 |
35.80 | 35.20 | 35.80 | 35.80 | 0.60 | 1.70 |
09:05 20.11.2024 |
475.20 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.84 | 11.86 | 11.84 | 11.84 | -0.02 | -0.17 |
08:01 20.11.2024 |
355.23 CHF | ||
|
New Work DE000NWRK013 |
65.30 | 65.20 | 65.30 | 65.30 | 0.10 | 0.15 |
08:03 20.11.2024 |
345.37 CHF | ||
|
Medios DE000A1MMCC8 |
14.00 | 14.20 | 13.72 | 14.00 | -0.20 | -1.41 |
08:14 20.11.2024 |
342.56 CHF | ||
|
OVB DE0006286560 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
09:02 20.11.2024 |
261.25 CHF | ||
|
MAX Automation DE000A2DA588 |
5.36 | 5.38 | 5.36 | 5.36 | -0.02 | -0.37 |
08:01 20.11.2024 |
210.62 CHF | ||
|
msg life DE0005130108 |
3.12 | 3.14 | 3.12 | 3.12 | -0.02 | -0.64 |
08:16 20.11.2024 |
124.90 CHF | ||
|
MediClin DE0006595101 |
2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 |
08:01 20.11.2024 |
115.51 CHF | ||
|
NFON DE000A0N4N52 |
4.78 | 4.92 | 4.78 | 4.78 | -0.14 | -2.85 |
08:06 20.11.2024 |
78.22 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
09:15 20.11.2024 |
64.15 CHF | ||
|
ORBIS DE0005228779 |
5.85 | 5.90 | 5.85 | 5.85 | -0.05 | -0.85 |
08:20 20.11.2024 |
53.58 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.40 | 24.00 | 24.40 | 24.40 | 0.40 | 1.67 |
09:15 20.11.2024 |
41.19 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
5.35 | 5.30 | 5.35 | 5.35 | 0.05 | 0.94 |
09:02 20.11.2024 |
40.18 CHF | ||
|
MS Industrie DE0005855183 |
1.30 | 1.31 | 1.27 | 1.30 | -0.01 | -0.76 |
09:15 20.11.2024 |
37.28 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.53 | 1.55 | 1.53 | 1.53 | -0.02 | -1.29 |
08:01 20.11.2024 |
30.99 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 |
08:01 20.11.2024 |
15.51 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.40 | 0.43 | 0.40 | 0.40 | -0.03 | -6.98 |
09:06 20.11.2024 |
10.05 CHF | ||
|
NorCom DE000A12UP37 |
4.12 | 3.78 | 4.12 | 4.12 | 0.34 | 8.99 |
08:01 20.11.2024 |
8.03 CHF | ||
|
paragon DE0005558696 |
1.80 | 1.85 | 1.80 | 1.80 | -0.05 | -2.70 |
09:15 20.11.2024 |
7.87 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 |
09:05 20.11.2024 |
4.23 CHF | ||
|
Panamax DE000A1R1C81 |
1.80 | 2.02 | 0.00 | 0.00 | -0.22 | -10.89 |
12:06 19.11.2024 |
3.49 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:05 20.11.2024 |
0.08 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00 |
08:21 20.11.2024 |
0.02 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.08 | 0.07 | 0.00 | 0.00 | 0.01 | 10.08 |
16:15 26.11.2020 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -85.71 |
09:10 20.10.2023 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
12:02 31.05.2024 |
- |
