Prime All Share 1578115 / DE0007203325
7’873.60
Pkt
-62.57
Pkt
-0.79
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
396.60 | 390.00 | 379.40 | 396.60 | 6.60 | 1.69 |
19:49 11.04.2025 |
170’461.37 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.40 | 558.40 | 550.00 | 566.80 | 4.00 | 0.72 |
21:35 11.04.2025 |
67’532.72 CHF | ||
|
Rheinmetall DE0007030009 |
1371.00 | 1358.50 | 1344.00 | 1397.00 | 12.50 | 0.92 |
21:50 11.04.2025 |
55’692.01 CHF | ||
|
Merck DE0006599905 |
116.70 | 113.70 | 113.55 | 117.20 | 3.00 | 2.64 |
21:21 11.04.2025 |
46’450.33 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.36 | 48.25 | 47.07 | 49.36 | 1.11 | 2.30 |
21:32 11.04.2025 |
43’000.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
272.30 | 282.10 | 266.50 | 293.00 | -9.80 | -3.47 |
21:54 11.04.2025 |
13’401.28 CHF | ||
|
Nemetschek DE0006452907 |
101.40 | 103.20 | 101.40 | 103.40 | -1.80 | -1.74 |
11:50 11.04.2025 |
10’905.57 CHF | ||
|
RATIONAL DE0007010803 |
707.50 | 695.00 | 707.50 | 707.50 | 12.50 | 1.80 |
08:20 11.04.2025 |
7’453.83 CHF | ||
|
QIAGEN NL0015002CX3 |
36.60 | 35.98 | 35.70 | 36.80 | 0.62 | 1.72 |
20:43 11.04.2025 |
7’401.50 CHF | ||
|
Lufthansa DE0008232125 |
6.03 | 6.00 | 5.79 | 6.15 | 0.03 | 0.50 |
18:42 11.04.2025 |
6’569.33 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.00 | 52.20 | 0.00 | 0.00 |
17:33 11.04.2025 |
4’555.53 CHF | ||
|
Nordex DE000A0D6554 |
14.98 | 15.18 | 14.98 | 15.55 | -0.20 | -1.32 |
16:06 11.04.2025 |
3’295.18 CHF | ||
|
PUMA DE0006969603 |
19.52 | 19.10 | 18.54 | 19.52 | 0.42 | 2.20 |
21:49 11.04.2025 |
2’622.87 CHF | ||
|
Redcare Pharmacy NL0012044747 |
119.00 | 116.90 | 116.50 | 119.00 | 2.10 | 1.80 |
11:50 11.04.2025 |
2’273.42 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.30 | 29.70 | 30.30 | 30.30 | 0.60 | 2.02 |
08:01 11.04.2025 |
1’850.40 CHF | ||
|
METRO DE000BFB0019 |
5.33 | 5.32 | 5.27 | 5.33 | 0.01 | 0.19 |
21:19 11.04.2025 |
1’793.09 CHF | ||
|
METRO vz. DE000BFB0027 |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 |
09:18 11.04.2025 |
1’793.09 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.60 | 153.20 | 153.60 | 153.60 | 0.40 | 0.26 |
08:01 11.04.2025 |
1’404.42 CHF | ||
|
OHB DE0005936124 |
73.40 | 75.40 | 73.40 | 75.00 | -2.00 | -2.65 |
09:18 11.04.2025 |
1’291.95 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.73 | 5.69 | 5.68 | 5.77 | 0.04 | 0.70 |
21:55 11.04.2025 |
1’204.62 CHF | ||
|
NEXUS DE0005220909 |
69.20 | 69.10 | 69.20 | 69.40 | 0.10 | 0.14 |
09:18 11.04.2025 |
1’113.23 CHF | ||
|
PNE DE000A0JBPG2 |
13.94 | 14.24 | 13.94 | 13.94 | -0.30 | -2.11 |
08:00 11.04.2025 |
1’006.51 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.70 | 13.80 | 14.70 | 14.70 | 0.90 | 6.52 |
08:01 11.04.2025 |
936.58 CHF | ||
|
MLP DE0006569908 |
7.01 | 7.02 | 7.01 | 7.01 | -0.01 | -0.14 |
08:01 11.04.2025 |
716.02 CHF | ||
|
pbb DE0008019001 |
5.08 | 5.20 | 5.01 | 5.11 | -0.12 | -2.21 |
17:18 11.04.2025 |
634.86 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.06 | 6.55 | 6.70 | 7.06 | 0.51 | 7.79 |
16:38 11.04.2025 |
567.29 CHF | ||
|
MBB DE000A0ETBQ4 |
147.40 | 147.20 | 147.20 | 147.80 | 0.20 | 0.14 |
16:46 11.04.2025 |
529.87 CHF | ||
|
ProCredit DE0006223407 |
8.82 | 8.70 | 8.70 | 8.82 | 0.12 | 1.38 |
09:18 11.04.2025 |
487.90 CHF | ||
|
New Work DE000NWRK013 |
83.60 | 82.00 | 80.50 | 83.60 | 1.60 | 1.95 |
15:07 11.04.2025 |
435.38 CHF | ||
|
PSI Software DE000A0Z1JH9 |
25.10 | 25.60 | 25.10 | 25.10 | -0.50 | -1.95 |
08:01 11.04.2025 |
344.43 CHF | ||
|
OVB DE0006286560 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
09:18 11.04.2025 |
290.52 CHF | ||
|
NORMA Group DE000A1H8BV3 |
9.71 | 9.73 | 9.71 | 9.71 | -0.02 | -0.21 |
08:01 11.04.2025 |
288.74 CHF | ||
|
PVA TePla DE0007461006 |
13.42 | 13.05 | 12.91 | 13.42 | 0.37 | 2.84 |
08:24 11.04.2025 |
260.42 CHF | ||
|
MAX Automation DE000A2DA588 |
5.52 | 5.84 | 5.52 | 5.52 | -0.32 | -5.48 |
08:01 11.04.2025 |
210.19 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.81 | 8.08 | 7.81 | 7.81 | -0.27 | -3.34 |
08:01 11.04.2025 |
182.27 CHF | ||
|
MediClin DE0006595101 |
2.82 | 2.78 | 2.82 | 2.82 | 0.04 | 1.44 |
08:01 11.04.2025 |
127.64 CHF | ||
|
R. Stahl DE000A1PHBB5 |
16.60 | 17.10 | 16.60 | 16.60 | -0.50 | -2.92 |
09:18 11.04.2025 |
100.25 CHF | ||
|
Masterflex DE0005492938 |
9.24 | 9.60 | 9.24 | 9.24 | -0.36 | -3.75 |
08:20 11.04.2025 |
86.63 CHF | ||
|
q.beyond DE0005137004 |
0.72 | 0.73 | 0.72 | 0.74 | -0.01 | -1.92 |
17:36 11.04.2025 |
84.73 CHF | ||
|
PWO DE0006968001 |
25.80 | 26.20 | 25.80 | 27.20 | -0.40 | -1.53 |
09:18 11.04.2025 |
78.18 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
15.50 | 16.40 | 15.50 | 15.50 | -0.90 | -5.49 |
09:18 11.04.2025 |
60.26 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.80 | 25.00 | 0.00 | 0.00 | -1.20 | -4.80 |
08:59 10.04.2025 |
43.17 CHF | ||
|
paragon DE0005558696 |
1.86 | 1.86 | 1.72 | 1.86 | 0.00 | 0.00 |
15:29 11.04.2025 |
7.99 CHF | ||
|
Manz DE000A0JQ5U3 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 |
12:52 11.04.2025 |
2.95 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:44 11.04.2025 |
0.02 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
