Prime All Share 1578115 / DE0007203325
8’483.50
Pkt
251.85
Pkt
3.06
%
16:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
241.60 | 221.85 | 236.50 | 242.95 | 19.75 | 8.90 |
16:18 23.04.2025 |
238’943.08 CHF | ||
|
Siemens DE0007236101 |
196.48 | 190.76 | 192.88 | 197.60 | 5.72 | 3.00 |
16:22 23.04.2025 |
139’289.61 CHF | ||
|
RWE DE0007037129 |
33.59 | 34.18 | 33.41 | 34.40 | -0.59 | -1.73 |
15:55 23.04.2025 |
23’805.03 CHF | ||
|
Talanx DE000TLX1005 |
98.90 | 96.75 | 98.90 | 99.50 | 2.15 | 2.22 |
08:07 23.04.2025 |
23’625.43 CHF | ||
|
Uniper DE000UNSE026 |
40.50 | 40.50 | 40.50 | 40.85 | 0.00 | 0.00 |
10:41 23.04.2025 |
16’045.60 CHF | ||
|
Sartorius DE0007165607 |
185.00 | 178.20 | 182.00 | 185.00 | 6.80 | 3.82 |
14:46 23.04.2025 |
13’440.81 CHF | ||
|
Sartorius vz. DE0007165631 |
230.00 | 220.80 | 223.20 | 230.00 | 9.20 | 4.17 |
15:55 23.04.2025 |
13’440.81 CHF | ||
|
Symrise DE000SYM9999 |
97.50 | 95.98 | 97.14 | 97.50 | 1.52 | 1.58 |
14:17 23.04.2025 |
12’688.20 CHF | ||
|
Scout24 DE000A12DM80 |
101.80 | 100.20 | 101.80 | 101.80 | 1.60 | 1.60 |
09:10 23.04.2025 |
6’880.42 CHF | ||
|
thyssenkrupp DE0007500001 |
9.51 | 9.50 | 9.29 | 9.58 | 0.01 | 0.15 |
16:18 23.04.2025 |
5’499.48 CHF | ||
|
Schaeffler DE000SHA0019 |
3.99 | 3.98 | 3.95 | 3.99 | 0.01 | 0.25 |
15:57 23.04.2025 |
3’484.48 CHF | ||
|
United Internet DE0005089031 |
19.42 | 18.78 | 19.42 | 19.42 | 0.64 | 3.41 |
08:02 23.04.2025 |
3’099.40 CHF | ||
|
Sixt DE0007231326 |
78.65 | 77.20 | 78.00 | 79.05 | 1.45 | 1.88 |
15:02 23.04.2025 |
3’093.02 CHF | ||
|
Sixt DE0007231334 |
55.00 | 53.60 | 53.90 | 55.00 | 1.40 | 2.61 |
15:38 23.04.2025 |
3’093.02 CHF | ||
|
Ströer DE0007493991 |
51.70 | 51.00 | 51.70 | 51.70 | 0.70 | 1.37 |
08:02 23.04.2025 |
2’680.19 CHF | ||
|
TAG Immobilien DE0008303504 |
13.70 | 14.24 | 13.70 | 14.24 | -0.54 | -3.79 |
15:18 23.04.2025 |
2’308.52 CHF | ||
|
Südzucker DE0007297004 |
11.63 | 11.55 | 11.63 | 11.77 | 0.08 | 0.69 |
12:12 23.04.2025 |
2’210.69 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.60 | 14.70 | 14.60 | 14.60 | -0.10 | -0.68 |
08:16 23.04.2025 |
1’471.73 CHF | ||
|
secunet Security Networks DE0007276503 |
192.60 | 193.00 | 192.60 | 196.20 | -0.40 | -0.21 |
15:29 23.04.2025 |
1’153.47 CHF | ||
|
Salzgitter DE0006202005 |
21.64 | 21.06 | 21.64 | 21.64 | 0.58 | 2.75 |
08:02 23.04.2025 |
1’067.77 CHF | ||
|
Siltronic DE000WAF3001 |
37.00 | 34.40 | 35.08 | 37.00 | 2.60 | 7.56 |
15:35 23.04.2025 |
965.71 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.46 | 15.24 | 15.22 | 15.46 | 0.22 | 1.44 |
11:37 23.04.2025 |
642.54 CHF | ||
|
Schaltbau DE000A2NBTL2 |
61.00 | 62.50 | 60.50 | 62.50 | -1.50 | -2.40 |
16:03 23.04.2025 |
639.37 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.82 | 9.40 | 9.60 | 10.00 | 0.42 | 4.47 |
12:48 23.04.2025 |
563.52 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
32.02 | 29.76 | 30.54 | 32.02 | 2.26 | 7.59 |
15:11 23.04.2025 |
536.13 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
15.28 | 14.51 | 14.50 | 15.28 | 0.77 | 5.31 |
15:31 23.04.2025 |
464.82 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
67.00 | 66.60 | 67.00 | 67.00 | 0.40 | 0.60 |
08:02 23.04.2025 |
457.42 CHF | ||
|
TAKKT DE0007446007 |
7.31 | 7.27 | 7.31 | 7.31 | 0.04 | 0.55 |
08:02 23.04.2025 |
438.13 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.85 | 16.70 | 16.85 | 16.85 | 0.15 | 0.90 |
08:02 23.04.2025 |
422.84 CHF | ||
|
SGL Carbon DE0007235301 |
3.46 | 3.30 | 3.34 | 3.46 | 0.16 | 4.86 |
12:05 23.04.2025 |
375.94 CHF | ||
|
SFC Energy DE0007568578 |
22.90 | 21.80 | 22.30 | 22.90 | 1.10 | 5.05 |
14:44 23.04.2025 |
352.76 CHF | ||
|
va-Q-tec DE0006636681 |
25.00 | 25.40 | 25.00 | 25.00 | -0.40 | -1.57 |
15:56 23.04.2025 |
351.03 CHF | ||
|
STRATEC DE000STRA555 |
22.90 | 22.70 | 22.90 | 22.90 | 0.20 | 0.88 |
08:02 23.04.2025 |
262.65 CHF | ||
|
SURTECO GROUP DE0005176903 |
15.55 | 14.75 | 15.55 | 15.55 | 0.80 | 5.42 |
08:07 23.04.2025 |
226.02 CHF | ||
|
USU Software DE000A0BVU28 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:16 23.04.2025 |
196.93 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.52 | 0.53 | 0.52 | 0.56 | -0.01 | -1.89 |
15:17 23.04.2025 |
135.96 CHF | ||
|
technotrans DE000A0XYGA7 |
18.20 | 17.95 | 18.20 | 18.20 | 0.25 | 1.39 |
08:02 23.04.2025 |
115.26 CHF | ||
|
Vita 34 DE000A0BL849 |
4.04 | 3.88 | 3.88 | 4.04 | 0.16 | 4.12 |
09:02 23.04.2025 |
66.02 CHF | ||
|
Softing DE0005178008 |
3.12 | 3.14 | 3.12 | 3.12 | -0.02 | -0.64 |
08:02 23.04.2025 |
30.70 CHF | ||
|
syzygy DE0005104806 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:07 23.04.2025 |
30.37 CHF | ||
|
Viscom DE0007846867 |
2.98 | 2.94 | 2.98 | 2.98 | 0.04 | 1.36 |
08:07 23.04.2025 |
26.15 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.87 | 1.91 | 1.87 | 1.89 | -0.04 | -1.84 |
15:02 23.04.2025 |
15.97 CHF | ||
|
United Labels DE0005489561 |
1.27 | 1.20 | 1.27 | 1.27 | 0.07 | 5.83 |
08:13 23.04.2025 |
9.03 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
1.33 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -4.72 |
10:30 01.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
