Prime All Share 1578115 / DE0007203325
9’364.64
Pkt
32.18
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
25.06 | 25.54 | 24.90 | 25.51 | -0.48 | -1.88 |
17:07 19.12.2025 |
6’215.68 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.55 | 67.65 | 67.55 | 67.55 | -0.10 | -0.15 |
08:03 19.12.2025 |
3’153.64 CHF | ||
|
zooplus DE0005111702 |
244.00 | 242.00 | 244.00 | 244.00 | 2.00 | 0.83 |
12:03 19.12.2025 |
1’611.59 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.55 | 24.40 | 24.40 | 24.55 | 0.15 | 0.61 |
15:29 19.12.2025 |
1’555.40 CHF | ||
|
Vossloh DE0007667107 |
76.30 | 75.00 | 75.30 | 76.30 | 1.30 | 1.73 |
17:20 19.12.2025 |
1’371.38 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.22 | 14.26 | 14.22 | 14.24 | -0.04 | -0.28 |
15:29 19.12.2025 |
1’245.69 CHF | ||
|
ZEAL Network DE000ZEAL241 |
48.30 | 48.50 | 48.00 | 48.30 | -0.20 | -0.41 |
13:47 19.12.2025 |
955.21 CHF | ||
|
WashTec DE0007507501 |
47.50 | 46.30 | 46.50 | 47.50 | 1.20 | 2.59 |
17:33 19.12.2025 |
584.64 CHF | ||
|
WCM DE000A1X3X33 |
1.88 | 1.87 | 1.87 | 1.88 | 0.01 | 0.53 |
17:06 19.12.2025 |
262.13 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
130.67 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
130.67 CHF | ||
|
YOC DE0005932735 |
10.00 | 9.96 | 10.00 | 10.00 | 0.04 | 0.40 |
08:00 19.12.2025 |
32.87 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 |
09:18 19.12.2025 |
3.31 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.29 |
20:59 19.12.2025 |
0.97 CHF |
