Home
»
Indizes
Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1282.89 1272.45 |
10.44 0.82% |
22:49:59 16.05.2025 |
1364.92 1128.94 |
-4.09% 6.1% |
6.02% 2.45% |
3.47% 23.14% |
||
|
FuW Swiss 50 Schweiz |
3338.99 3320.07 |
18.92 0.57% |
22:49:59 16.05.2025 |
3421.48 2813.86 |
-2.17% 7.22% |
6.26% 6.3% |
- - |
||
|
SBI Schweiz |
138.7 138.43 |
0.27 0.2% |
17:05:10 16.05.2025 |
139.64 130.34 |
1.22% 1.05% |
0.2% 5.18% |
7.84% -0.98% |
||
|
SLI Schweiz |
2023.9 2010.93 |
12.97 0.64% |
17:31:03 16.05.2025 |
2146.62 1721.32 |
-4.3% 5.67% |
5.33% 3.18% |
10.89% 42.37% |
||
|
SMI Schweiz |
12335.09 12227.28 |
107.81 0.88% |
17:31:03 16.05.2025 |
13199.05 10699.66 |
-4.19% 5.98% |
6.12% 2.47% |
5.15% 26.63% |
||
|
SMI Expanded Schweiz |
1695.13 1681.97 |
13.16 0.78% |
17:31:03 16.05.2025 |
1799.63 1463.73 |
-3.87% 6.22% |
6.07% 2.56% |
2.23% 20.43% |
||
|
SMI in EUR Schweiz |
13183.09 13065.21 |
117.88 0.9% |
17:31:03 16.05.2025 |
14008.04 11525.66 |
-3.34% 6.03% |
6.22% 8.06% |
17.54% - |
||
|
SMIM Schweiz |
2777.3 2771.95 |
5.35 0.19% |
17:31:03 16.05.2025 |
2855.33 2303.67 |
-1.96% 7.66% |
5.73% 4.97% |
-1.99% 19.41% |
||
|
SPI Schweiz |
16904.74 16769.59 |
135.15 0.81% |
17:40:00 16.05.2025 |
17386.61 14361.69 |
-0.99% 9.12% |
8.93% 5.4% |
12.12% 39.4% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5607.6 5596.01 |
11.59 0.21% |
17:40:00 16.05.2025 |
5629.81 4532.31 |
0.92% 9.63% |
8.12% 5.8% |
9.4% 37.84% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3451.32 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6524.6 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1255.6 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2553.69 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4760.37 4744.69 |
15.68 0.33% |
17:40:00 16.05.2025 |
4776.38 3841.59 |
2.62% 11.35% |
9.38% 6.44% |
11.82% 37.96% |
||
|
SXI Bio+Medtech Schweiz |
4497.32 4426.89 |
70.43 1.59% |
17:31:03 16.05.2025 |
5018.33 3580.93 |
-5.5% 2.26% |
2.59% -6.84% |
-14.74% -9.06% |
||
|
SXI Life Sciences Schweiz |
7104.59 6984.78 |
119.81 1.72% |
17:31:03 16.05.2025 |
7788.32 5725.48 |
-7.04% 1.53% |
1.69% 2.18% |
6.49% 24.89% |
||
|
SXI Real Estate Schweiz |
3139.9 3113.32 |
26.58 0.85% |
17:31:03 16.05.2025 |
3139.9 2504.16 |
4.44% 13.41% |
7.07% 21.05% |
23.33% 38.35% |
||
|
SXI Swiss Real Estate Schweiz |
3368.6 3329.25 |
39.35 1.18% |
17:31:03 16.05.2025 |
3368.6 2606.02 |
5.79% 15.14% |
9.2% 24.36% |
23.94% 40.4% |
||
|
Swiss All Share Schweiz |
16760.15 16625.94 |
134.21 0.81% |
17:40:00 16.05.2025 |
17238.93 14240.24 |
-1% 9.1% |
8.92% 5.39% |
12.13% 39.33% |
||
|
VSMI Schweiz |
14.53 14.8 |
-0.26 -1.78% |
17:20:10 16.05.2025 |
35.19 9.28 |
10.58% -12.1% |
9.99% 18.71% |
-29.05% -38.35% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1282.89 1272.45 |
10.44 0.82% |
22:49:59 16.05.2025 |
1364.92 1128.94 |
-4.09% 6.1% |
6.02% 2.45% |
3.47% 23.14% |