USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6216.16 6216.16 |
154.52 2.55% |
16:00:15 21.02.2025 |
6216.1612 4867.4871 |
- - |
- - |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
35.09 25.86 |
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
41985.35 41953.32 |
32.03 0.08% |
21:47:31 21.03.2025 |
45073.63 37611.56 |
-2.15% -0.33% |
-0.96% 6.36% |
20.62% 125.83% |
||
|
Dow Jones Composite Average USA |
13072.14 13086.19 |
-14.05 -0.11% |
21:47:31 21.03.2025 |
14426.78 11973.83 |
-3.05% -2.56% |
-2.15% 3.82% |
9.04% 114.29% |
||
|
Dow Jones DJIA VIX USA |
16.43 16.29 |
0.14 0.86% |
21:15:02 21.03.2025 |
40.91 1.31 |
3.14% 9.46% |
0.67% 50.6% |
-17.52% -67.46% |
||
|
Dow Jones Transportation USA |
14608.59 14637.85 |
-29.26 -0.2% |
21:47:31 21.03.2025 |
17845.72 14244.06 |
-8.33% -8.03% |
-7.68% -8.76% |
-11.54% 117.92% |
||
|
Dow Jones US Banks USA |
638.45 635.38 |
3.07 0.48% |
22:15:20 21.03.2025 |
728.96 502.99 |
-1.74% 9.94% |
-1.78% 18.43% |
12.1% 142.37% |
||
|
Dow Jones Utility Average USA |
1008.99 1018.01 |
-9.02 -0.89% |
21:47:31 21.03.2025 |
1086.52 833.14 |
2.09% -4.66% |
1.91% 17.55% |
1.95% 65.17% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
17.81 12.09 |
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
19753.97 19677.61 |
76.36 0.39% |
22:16:03 21.03.2025 |
22222.61 16973.94 |
-8.13% -0.49% |
-5.82% 7.71% |
34.8% 181.92% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
20.1 16.34 |
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4150.86 4157.37 |
-6.52 -0.16% |
22:16:04 21.03.2025 |
5038.67 3423.37 |
-6.54% -1.43% |
-5.04% 14.61% |
-16.34% 94.26% |
||
|
NASDAQ Comp. USA |
17784.05 17691.63 |
92.43 0.52% |
22:16:03 21.03.2025 |
20204.58 15222.78 |
-10.02% -1.06% |
-7.76% 8.25% |
26.05% 159.22% |
||
|
NASDAQ Computer USA |
16137.45 16041.49 |
95.96 0.6% |
22:16:04 21.03.2025 |
18548.04 13633.51 |
-11.35% -1.86% |
-9.05% 8.3% |
48.7% 250.15% |
||
|
NASDAQ Financial 100 USA |
6333.53 6357.55 |
-24.02 -0.38% |
22:16:01 21.03.2025 |
7088.06 5245.32 |
-3.06% 6.33% |
-1.75% 14.48% |
3.65% 103.99% |
||
|
NASDAQ Fut. USA |
17504 17685 |
-181 -1.02% |
21:00:02 21.03.2025 |
20174.5 15362 |
-12.07% -3.34% |
-9.72% 5.75% |
24.25% 154.57% |
||
|
NASDAQ Insurance USA |
16055.75 16096.59 |
-40.85 -0.25% |
22:16:04 21.03.2025 |
16871.93 13509.27 |
2.67% -1.54% |
3.66% 13.7% |
41.79% 153.12% |
||
|
NASDAQ Other Finance USA |
12237.36 12320.14 |
-82.78 -0.67% |
22:16:04 21.03.2025 |
13587.89 10389.83 |
-3.41% 5.43% |
-2.28% 6.92% |
12.95% 101.19% |
||
|
NASDAQ Telecommunications USA |
491.04 491.67 |
-0.63 -0.13% |
22:16:04 21.03.2025 |
514.92 371.78 |
5.43% 11.99% |
5.97% 23.41% |
7.47% 59% |
||
|
NASDAQ Transportation USA |
6206.37 6209.21 |
-2.84 -0.05% |
22:16:04 21.03.2025 |
7812.86 6030.57 |
-11.53% -7.16% |
-10.94% -14.8% |
-0.28% 91.96% |
||
|
NYSE Arca Airline USA |
58.55 58.55 |
-1.03 -1.72% |
21:00:15 20.03.2025 |
75.4851 45.9866 |
-13.19% 6.57% |
-11.69% -10.24% |
-20.86% 51.76% |
||
|
NYSE Arca Biotechnology USA |
5790.91 5790.91 |
-72.11 -1.23% |
21:00:15 20.03.2025 |
6362.6525 4821.5268 |
0.43% -0.93% |
0.25% 9.46% |
14.83% 46.52% |
||
|
NYSE Arca China Index USA |
289.74 289.74 |
-8.29 -2.78% |
21:00:15 20.03.2025 |
304.366 194.6795 |
23.35% 34.76% |
28.42% 27.84% |
41.24% 18.28% |
||
|
NYSE Arca Computer Hardware USA |
2141.56 2141.56 |
-24.54 -1.13% |
21:02:15 20.03.2025 |
2737.4758 1923.7471 |
-0.66% 1.61% |
1.75% 0.92% |
53.62% 269.18% |
||
|
NYSE Arca Defense USA |
13114.03 13114.03 |
-183.77 -1.38% |
21:00:15 20.03.2025 |
14533.9871 11160.8739 |
2.33% -0.91% |
3.08% 13.4% |
52.04% 198.91% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3516.8974 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
326.49 326.49 |
-0.59 -0.18% |
21:00:15 20.03.2025 |
414.3416 297.4119 |
5.15% -3.85% |
4.87% -11.23% |
17.57% 206.13% |
||
|
NYSE Arca Networking USA |
1236.23 1236.23 |
-14.85 -1.19% |
21:00:15 20.03.2025 |
1383.1368 724.0671 |
-3% 9.01% |
-1.24% 53.22% |
40.33% 215.72% |
||
|
NYSE Arca Oil USA |
1899.18 1899.18 |
8.01 0.42% |
21:02:15 20.03.2025 |
2275.3321 1685.9632 |
10.84% -1.33% |
6.33% -10.23% |
21.63% 286.64% |
||
|
NYSE Arca Pharmaceutical USA |
1010.19 1010.19 |
2.53 0.25% |
21:04:15 20.03.2025 |
1141.5922 910.7724 |
6.54% -7.56% |
7.67% 0.01% |
21.49% 104.34% |
||
|
NYSE Arca Securities Broker/Dealer USA |
833.3 833.3 |
-3.12 -0.37% |
21:01:15 20.03.2025 |
921.8562 572.3878 |
3.7% 20.74% |
2.33% 36.11% |
76.17% 358.76% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
1946.79 1946.79 |
-15.45 -0.79% |
21:00:15 20.03.2025 |
2215.5765 1748.3768 |
8.59% -1.82% |
9.66% -9.31% |
-0.73% 273.69% |
||
|
NYSE Arca Tech 100 USA |
6807.68 6807.68 |
-35.45 -0.52% |
21:02:15 20.03.2025 |
7492.722 6002.2934 |
-5.24% -3.77% |
-3.27% 3.54% |
32.06% 152.52% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
19537.27 19537.27 |
-44.05 -0.22% |
21:10:15 20.03.2025 |
20332.4981 17336.8033 |
1.72% 0.47% |
2.31% 7.26% |
17.65% 122.59% |
||
|
NYSE International 100 USA |
7939.05 7939.05 |
-16.42 -0.21% |
21:01:15 20.03.2025 |
8033.8288 6793.6037 |
6.63% 2.9% |
6.79% 9.57% |
21.19% 108.84% |
||
|
NYSE MKT Composite USA |
5145.5 5145.5 |
27.11 0.53% |
21:10:15 20.03.2025 |
5464.9456 4554.4817 |
10.02% 1.45% |
8.23% 7.56% |
27.96% 285.03% |
||
|
NYSE TMT USA |
11501.14 11501.14 |
-50.6 -0.44% |
21:02:15 20.03.2025 |
12335.3884 9565.9478 |
-1.26% 4.68% |
-0.4% 12.52% |
17.09% 64.68% |
||
|
NYSE US 100 USA |
16808.69 16808.69 |
-16.21 -0.1% |
21:04:15 20.03.2025 |
17527.6002 14802.8318 |
2.22% 0.9% |
2.97% 8.17% |
19.46% 121.34% |
||
|
NYSE World Leaders USA |
12869.86 12869.86 |
-16.95 -0.13% |
21:04:15 20.03.2025 |
13248.8926 11323.4738 |
3.59% 1.52% |
4.16% 8.6% |
19.93% 114.65% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1461.5507 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4444.25 4431.1 |
13.15 0.3% |
22:16:04 21.03.2025 |
4954.81 4026.43 |
1.83% -7.02% |
2.44% 1.38% |
5.73% 45.4% |
||
|
Nasdaq Industrial USA |
10772.3 10696.26 |
76.04 0.71% |
22:16:04 21.03.2025 |
12703.16 9135.62 |
-11.55% 0.92% |
-8.71% 10.19% |
3.89% 104.12% |
||
|
Philadelphia Semi. USA |
4557.95 4601.37 |
-43.42 -0.94% |
22:16:26 21.03.2025 |
5931.83 4288 |
-10.96% -9.31% |
-9.23% -7.14% |
32.27% 239.61% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
23.53 18.29 |
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2043.8 2070 |
-24.2 -1.17% |
14:29:06 21.03.2025 |
2452.6 1958.8 |
-9.49% -8.89% |
-9.15% -2.36% |
-1.91% 103.99% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
2748.36 2738.2 |
10.16 0.37% |
21:47:31 21.03.2025 |
3004.07 2341.36 |
-6.61% 0.01% |
-4.66% 10.85% |
32.39% 164.27% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1273.85 1273.85 |
-3.23 -0.25% |
21:03:05 20.03.2025 |
1383.61 1122.3 |
-5.31% -1.39% |
-3.69% 7.22% |
25.13% 151.7% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
5667.56 5662.89 |
4.67 0.08% |
21:47:31 21.03.2025 |
6147.43 4953.56 |
-5.13% -0.89% |
-3.42% 8.28% |
25.62% 153.31% |
||
|
S&P 500 3M VIX USA |
20.35 20.71 |
-0.36 -1.74% |
21:15:01 21.03.2025 |
33.71 13.95 |
9.12% 8.82% |
5.28% 33.01% |
-21.28% -64.07% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5198.67 5216.41 |
-17.74 -0.34% |
22:25:31 21.03.2025 |
5293.9 4454.86 |
6.97% 4.78% |
7.17% 11.89% |
27.15% 143.07% |
||
|
U.S. Dollar Index USA |
104.15 103.8 |
0.35 0.34% |
21:59:13 21.03.2025 |
109.64 100.35 |
-3.39% 3.37% |
-4.67% -0.27% |
5.82% 1.29% |
||
|
VIX USA |
19.28 19.8 |
-0.52 -2.63% |
21:15:01 21.03.2025 |
65.73 10.62 |
14.9% 21.33% |
7.53% 47.63% |
-15.95% -68.7% |
||
|
VIX of VIX USA |
87.99 89.95 |
-1.96 -2.18% |
21:15:02 21.03.2025 |
173.32 73.26 |
-14.02% -6.8% |
-17.45% 15.03% |
-18.69% -47.6% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |