USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5260.8 5260.8 |
-496.05 -8.62% |
16:00:15 17.04.2025 |
6216.1612 5131.6344 |
- -11.22% |
- 8.08% |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
41317.43 40752.96 |
564.47 1.39% |
22:53:53 02.05.2025 |
45073.63 36611.78 |
-6.99% -1.14% |
-2.54% 6.83% |
24.72% 73.97% |
||
|
Dow Jones Composite Average USA |
12883.5 12674 |
209.5 1.65% |
22:53:53 02.05.2025 |
14426.78 11466.28 |
-6.76% -3.54% |
-3.56% 4.05% |
13.49% 68.54% |
||
|
Dow Jones DJIA VIX USA |
19.5 20.9 |
-1.4 -6.7% |
22:15:01 02.05.2025 |
65.65 1.31 |
21.95% -2.79% |
19.49% 61.02% |
-18.27% -48.06% |
||
|
Dow Jones Transportation USA |
14077.53 13623.84 |
453.69 3.33% |
22:53:53 02.05.2025 |
17845.72 12470.8 |
-11.62% -13.57% |
-11.03% -8.28% |
-6.58% 76.39% |
||
|
Dow Jones US Banks USA |
641.4 625.42 |
15.98 2.56% |
23:52:37 02.05.2025 |
728.96 520.01 |
-8.8% 5.85% |
-1.32% 19.07% |
31.49% 99.45% |
||
|
Dow Jones Utility Average USA |
1039.48 1035.57 |
3.91 0.38% |
22:53:53 02.05.2025 |
1086.52 897.35 |
3.51% 2.78% |
4.99% 13.69% |
4.97% 35.46% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
20102.61 19786.71 |
315.91 1.6% |
23:16:01 02.05.2025 |
22222.61 16542.2 |
-5.61% 0.7% |
-4.16% 12.36% |
53.57% 127.56% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4123.92 4025.17 |
98.75 2.45% |
23:16:20 02.05.2025 |
5038.67 3495.75 |
-8.62% -3.44% |
-5.66% 10.81% |
-5.16% 58.25% |
||
|
NASDAQ Comp. USA |
17977.73 17710.74 |
266.99 1.51% |
23:16:01 02.05.2025 |
20204.58 14784.03 |
-7.29% -1.11% |
-6.76% 11.27% |
43.09% 106.39% |
||
|
NASDAQ Computer USA |
16279.73 16033.71 |
246.03 1.53% |
23:16:02 02.05.2025 |
18548.04 12990.07 |
-6.28% -2.45% |
-8.24% 11.44% |
67.23% 175.65% |
||
|
NASDAQ Financial 100 USA |
6386.96 6219.64 |
167.31 2.69% |
23:16:01 02.05.2025 |
7088.06 5286.73 |
-6.25% 4.62% |
-0.92% 16.43% |
20.28% 60.43% |
||
|
NASDAQ Fut. USA |
18059.5 17761 |
298.5 1.68% |
22:02:40 02.05.2025 |
20174.5 15379 |
-7.21% -1.04% |
-6.86% 11.33% |
43.81% 107.63% |
||
|
NASDAQ Insurance USA |
15677.25 15222.55 |
454.69 2.99% |
23:16:02 02.05.2025 |
16871.93 13524.75 |
-0.31% 3.37% |
1.22% 13.04% |
47.97% 113.48% |
||
|
NASDAQ Other Finance USA |
12498.08 12223.58 |
274.5 2.25% |
23:16:02 02.05.2025 |
13587.89 10389.83 |
-5.23% 4.69% |
-0.2% 15.32% |
29.31% 56.9% |
||
|
NASDAQ Telecommunications USA |
477.77 471.75 |
6.01 1.27% |
23:16:02 02.05.2025 |
514.92 377.72 |
1.61% 1.29% |
3.11% 25.3% |
18.51% 31.41% |
||
|
NASDAQ Transportation USA |
5808.63 5628.45 |
180.17 3.2% |
23:16:02 02.05.2025 |
7812.86 5262.87 |
-18.31% -17.08% |
-16.65% -11.49% |
0.06% 45.67% |
||
|
NYSE Arca Airline USA |
49.26 49.26 |
0.23 0.47% |
22:00:45 01.05.2025 |
75.4851 45.4573 |
-31.53% -25.54% |
-25.7% -20.23% |
-33.94% 10.57% |
||
|
NYSE Arca Biotechnology USA |
5573.28 5573.28 |
-64.07 -1.14% |
22:01:00 01.05.2025 |
6362.6525 4864.2294 |
-10.22% -6.71% |
-3.52% 10.21% |
18.01% 7.48% |
||
|
NYSE Arca China Index USA |
255.73 255.73 |
0.9 0.35% |
22:04:15 01.05.2025 |
304.366 194.6795 |
3.4% 1.82% |
13.35% 6% |
25.82% -4.78% |
||
|
NYSE Arca Computer Hardware USA |
1967.8 1967.8 |
8.46 0.43% |
22:05:00 01.05.2025 |
2737.4758 1559.8622 |
-8.74% -3.42% |
-6.5% -4.49% |
53.08% 189.24% |
||
|
NYSE Arca Defense USA |
13651.57 13651.57 |
35.35 0.26% |
22:00:45 01.05.2025 |
14533.9871 11366.153 |
3.4% 2.86% |
7.31% 16.81% |
70.48% 150.8% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3544.2864 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
323.16 323.16 |
-3.62 -1.11% |
22:10:15 01.05.2025 |
414.3416 273.9998 |
1.8% -5.12% |
3.8% -15.9% |
22.4% 158.63% |
||
|
NYSE Arca Networking USA |
1237.31 1237.31 |
50.29 4.24% |
22:00:45 01.05.2025 |
1383.1368 741.1023 |
-5.02% 5.97% |
-1.15% 66.41% |
56.58% 144.71% |
||
|
NYSE Arca Oil USA |
1636.77 1636.77 |
11.46 0.71% |
22:04:45 01.05.2025 |
2156.6506 1480.9373 |
-10.02% -12.3% |
-8.36% -22.19% |
4.47% 114.85% |
||
|
NYSE Arca Pharmaceutical USA |
932.1 932.1 |
-41.31 -4.24% |
22:01:00 01.05.2025 |
1141.5922 829.7764 |
-3.88% -8.24% |
-0.66% -6.32% |
12.92% 46.85% |
||
|
NYSE Arca Securities Broker/Dealer USA |
829.28 829.28 |
2.14 0.26% |
22:00:45 01.05.2025 |
921.8562 584.289 |
-7.68% 10.45% |
1.84% 37.19% |
100.67% 251.91% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
1838.07 1838.07 |
12.76 0.7% |
22:00:45 01.05.2025 |
2200.9077 1558.6993 |
-0.47% -8.49% |
3.54% -12.26% |
2.13% 175.2% |
||
|
NYSE Arca Tech 100 USA |
6686.8 6686.8 |
-0.57 -0.01% |
22:04:15 01.05.2025 |
7492.722 5698.8437 |
-8.57% -4.04% |
-4.99% 7.66% |
40.23% 97.42% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
19049.84 19049.84 |
-64.4 -0.34% |
22:05:00 01.05.2025 |
20332.4981 16820.1143 |
-4.13% -1.01% |
-0.24% 7.63% |
22.04% 72.3% |
||
|
NYSE International 100 USA |
7793.25 7793.25 |
-14.15 -0.18% |
22:04:15 01.05.2025 |
8033.8288 6681.2375 |
1.96% 2.79% |
4.83% 9.16% |
28.43% 71.96% |
||
|
NYSE MKT Composite USA |
4953.81 4953.81 |
30.97 0.63% |
22:10:15 01.05.2025 |
5464.9456 4334.8103 |
1.56% -2.54% |
4.19% 3.36% |
20.7% 163.41% |
||
|
NYSE TMT USA |
11580.74 11580.74 |
16.83 0.15% |
22:05:00 01.05.2025 |
12335.3884 9565.9478 |
-3.27% 4.54% |
0.29% 17.6% |
28.93% 40.96% |
||
|
NYSE US 100 USA |
16371.26 16371.26 |
-120.1 -0.73% |
22:04:45 01.05.2025 |
17527.6002 14638.4233 |
-4.88% -0.41% |
0.29% 9.07% |
23.25% 69.49% |
||
|
NYSE World Leaders USA |
12565.76 12565.76 |
-69.96 -0.55% |
22:04:45 01.05.2025 |
13248.8926 11100.847 |
-2.78% 0.58% |
1.7% 9.06% |
24.79% 68.65% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1567.3842 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4266.28 4209.03 |
57.25 1.36% |
23:16:20 02.05.2025 |
4954.81 3568.35 |
-5.2% -9.46% |
-1.66% -2.55% |
11.35% 9.13% |
||
|
Nasdaq Industrial USA |
11105.2 10972.16 |
133.04 1.21% |
23:16:20 02.05.2025 |
12703.16 9135.62 |
-10.27% 3.64% |
-5.89% 13.75% |
21.85% 67.73% |
||
|
Philadelphia Semi. USA |
4397.05 4247.66 |
149.39 3.52% |
23:16:01 02.05.2025 |
5931.83 3388.62 |
-10.72% -11.6% |
-12.44% -6.77% |
44.41% 164.68% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2027.3 1982 |
44.3 2.23% |
22:59:01 02.05.2025 |
2452.6 1766.8 |
-11.18% -9.11% |
-9.89% -1.03% |
6.86% 61.22% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
2756.5 2719.19 |
37.31 1.37% |
22:53:53 02.05.2025 |
3004.07 2326.61 |
-5.73% -0.08% |
-4.38% 13.02% |
45.01% 110.77% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1257.86 1257.86 |
7.74 0.62% |
22:04:35 01.05.2025 |
1383.61 1086.97 |
-6.91% -2.49% |
-4.9% 9.58% |
32.68% 95.44% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
5686.67 5604.14 |
82.53 1.47% |
22:53:53 02.05.2025 |
6147.43 4835.04 |
-5.14% -0.46% |
-3.1% 10.9% |
36.19% 100.04% |
||
|
S&P 500 3M VIX USA |
24 25.49 |
-1.49 -5.85% |
22:15:01 02.05.2025 |
41.5 13.95 |
22.76% 11.27% |
24.16% 57.17% |
-22.1% -35.14% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5172.75 5076.85 |
95.9 1.89% |
23:52:56 02.05.2025 |
5293.9 4435.7 |
2.56% 5.46% |
6.64% 12.27% |
34.86% 101.16% |
||
|
U.S. Dollar Index USA |
100.03 100.18 |
-0.15 -0.15% |
22:59:12 02.05.2025 |
109.64 98.32 |
-7.75% -3.74% |
-8.44% -4.81% |
-3.32% 0.79% |
||
|
VIX USA |
22.68 24.6 |
-1.92 -7.8% |
22:15:01 02.05.2025 |
65.73 10.62 |
21.8% 3.18% |
26.49% 68.12% |
-22.46% -36.95% |
||
|
VIX of VIX USA |
97.26 102.31 |
-5.05 -4.94% |
22:15:01 02.05.2025 |
173.32 73.26 |
-10.78% -20.15% |
-8.75% 30.43% |
-17.26% -19.79% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |