Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	916.1 914.24	1.86 0.2%	09:18:00 20.01.2025	949.14 778.34	1.98% -0.09%	3.26% 16.61%	19.96% 49.72%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3593.07 3585.94	7.13 0.2%	09:18:15 20.01.2025	3682.37 2971.2	2.33% 1%	3.26% 19.81%	29.92% 69.57%
AEX NR Niederlande	3093.38 3087.24	6.14 0.2%	09:18:15 20.01.2025	3172.42 2563.74	2.33% 0.93%	3.26% 19.54%	29.09% 67.53%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	6061.64 6061.64	391.83 6.91%	16:00:00 17.01.2025	6061.6397 4867.4871	- -	- -	22.87% -
AMX Niederlande	844.95 842.82	2.13 0.25%	09:18:00 20.01.2025	966.61 812.36	-5.43% -5.34%	-0.07% -4.06%	-19.82% -10.4%
ASCX Niederlande	1271.73 1273.75	-2.02 -0.16%	09:18:00 20.01.2025	1311.15 1131.52	0.92% 0.59%	-1.99% 5.46%	-8.49% 22.28%
ATX Österreich	3793.29 3780.5	12.79 0.34%	09:18:24 20.01.2025	3780.5 3348.13	5.35% 2.9%	3.73% 12.53%	-1.73% 20.1%
ATX BI Österreich	1498.53 1491.54	6.99 0.47%	09:18:12 20.01.2025	1873.19 1424.8	-1.36% -11.1%	1.14% -8.07%	-24.51% -3.04%
ATX CPS Österreich	2680.5 2701.18	-20.68 -0.77%	09:18:00 20.01.2025	3613.29 2051.73	6.5% -16.64%	-8.71% -22.2%	-33.07% -31.77%
ATX DVP -	181.06 181.06	0 0%	09:00:48 20.12.2024	181.059 1.846	- 5.44%	- -	- 59.9%
ATX FIN Österreich	1841.81 1836.84	4.97 0.27%	09:18:06 20.01.2025	1836.84 1347.55	16.29% 17.37%	6.26% 36.68%	24.92% 37.72%
ATX FND Österreich	6222.32 6201.88	20.44 0.33%	09:18:12 20.01.2025	6863.96 5844.63	0.88% -6.9%	2.83% -0.38%	-6.91% 12.51%
ATX IGS Österreich	1819.58 1812.41	7.17 0.4%	09:14:28 20.01.2025	2064.52 1698.62	-3.42% -9.07%	3.79% -8.42%	-10.32% 3.6%
ATX LV2 Österreich	1625.6 1614.99	10.61 0.66%	09:18:12 20.01.2025	1614.99 1236.84	9.68% 3.05%	7.38% 29%	-3.19% 32.25%
ATX LV4 Österreich	175.93 173.7	2.23 1.28%	09:18:12 20.01.2025	186.13 111.29	17.69% 0.58%	14.85% 51.01%	-45.68% -52.93%
ATX NTR EUR Österreich	7289.09 7264.24	24.85 0.34%	09:18:12 20.01.2025	7264.24 6207.54	5.35% 2.9%	3.74% 16.65%	8.4% 38.21%
ATX Prime Österreich	1890.57 1885.13	5.44 0.29%	09:18:06 20.01.2025	1887.05 1688.43	5.19% 2.4%	3.54% 11.41%	-2.34% 18.28%
ATX TD Österreich	1542.21 1538.86	3.35 0.22%	09:18:06 20.01.2025	1538.86 1263.02	11.17% 10.33%	4.75% 22.04%	4.71% 22.41%
ATX TD NTR Österreich	2496.39 2490.96	5.43 0.22%	09:18:06 20.01.2025	2490.96 1953.36	11.17% 10.39%	4.75% 27.73%	18.1% 42.88%
ATX TD TR Österreich	2888.31 2882.03	6.28 0.22%	09:18:06 20.01.2025	2882.03 2224.74	11.17% 10.41%	4.75% 29.76%	23.09% 51.1%
ATX TR Österreich	8840.89 8810.75	30.14 0.34%	09:18:12 20.01.2025	8810.75 7427.4	5.35% 2.9%	3.74% 18.28%	12.66% 45.6%
ATX five Österreich	2022.04 2016.3	5.74 0.28%	09:18:06 20.01.2025	2016.3 1531.74	9.7% 14.55%	4.83% 30.69%	12.79% 42.38%
AXX Großbritannien	719.83 719.07	0.76 0.11%	09:18:00 20.01.2025	812.27 707.32	-2.06% -8.1%	-0.53% -2.11%	-36.42% -25.18%
Al-Quds -	521.53 508.95	12.58 2.47%	13:37:22 16.01.2025	563.96 471.25	8.79% 1.4%	5.9% -8%	-15.51% -0.46%
Arca Gold Index -	296.67 296.67	2.01 0.68%	22:10:15 17.01.2025	354.3974 197.8492	-14.41% -0.23%	3.16% 35.7%	13.01% 27.22%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1524.67 1506.83	17.84 1.18%	16:19:05 17.01.2025	1524.67 1320.77	5.62% 4.59%	2.95% 13.69%	61.4% 62.16%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	934.63 936.5	-1.87 -0.2%	17:45:00 17.01.2025	936.5 796.87	4.52% 8.7%	1.1% 6.67%	8.01% 33.56%
BATX EUR Bosnien und Herzegowina	934.64 936.51	-1.87 -0.2%	17:45:00 17.01.2025	936.51 796.88	4.52% 8.7%	1.1% 6.67%	8.01% 33.56%
BATX USD Bosnien und Herzegowina	681.96 683.31	-1.35 -0.2%	17:45:00 17.01.2025	713.05 612.53	-0.83% 2.58%	0.2% 1.26%	-1.91% 24.14%
BEL 20 Belgien	4262.66 4260.19	2.47 0.06%	09:18:00 20.01.2025	4349.31 3555.22	-0.77% 5.69%	-0.63% 18.64%	2.74% 6.07%
BEL 20 GR Belgien	13825.83 13807.62	18.21 0.13%	09:18:15 20.01.2025	14042.88 11200.13	-0.32% 6.25%	-0.55% 22.15%	12.75% 21.97%
BEL 20 NR Belgien	10156.84 10145.47	11.37 0.11%	09:18:15 20.01.2025	10330.11 8299.62	-0.45% 6.08%	-0.57% 21.09%	9.68% 17.06%
BEL Mid Belgien	5927.7 5892.99	34.71 0.59%	09:18:15 20.01.2025	7229.03 5792	-7.56% -13%	-0.64% -12.28%	-15.56% -3.68%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129390 127730	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2505.77 2463.8	41.97 1.7%	22:43:17 17.01.2025	2738.71 2132.47	-5.02% -8.51%	0.29% 16.26%	-8.97% 7.22%
BTX BGN Bulgarien	2520.69 2518.07	2.62 0.1%	09:18:00 20.01.2025	2604.22 2255.52	6.2% 0.3%	-0.06% 11.56%	29.05% 67.7%
BTX EUR Bulgarien	2520.69 2517.56	3.13 0.12%	09:18:00 20.01.2025	2605.95 2255.52	6.11% 0.36%	-0.05% 11.57%	29.05% 67.7%
BTX USD Bulgarien	1917.53 1912.76	4.77 0.25%	09:18:00 20.01.2025	2079.8 1802.06	1% -4.9%	0.33% 5.71%	17.3% 55.86%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1172.09 1172.09	4.28 0.37%	10:41:30 16.01.2025	1189.88 1080.14	3.84% 3.11%	-1.05% 1.12%	-2.78% -16.45%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1249.91 1248.01	1.9 0.15%	09:33:23 20.01.2025	1293.89 1158.1	-1.96% -2.09%	3.3% 6.46%	-4.91% 7.29%
Bahrain All Share Bahrain	1905.44 1907.83	-2.4 -0.13%	09:13:44 20.01.2025	2090.72 1883.93	-4.42% -2.8%	-3.73% -4.37%	5.01% 15.93%
Bloomberg Commodity Index -	103.69 104.22	-0.47 -0.45%	20:29:55 17.01.2025	107.42 92.99	5.56% 4.84%	4.05% 6.69%	-0.39% 30.76%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7731.87 7709.75	22.12 0.29%	09:18:00 20.01.2025	8259.19 7029.91	2.6% 1.44%	4.57% 4.3%	9.38% 27.88%
CAC 40 GR Frankreich	24157.68 24088.57	69.11 0.29%	09:18:00 20.01.2025	25386.18 21871.68	2.88% 1.87%	4.58% 7.56%	19.95% 46.85%
CAC 40 NR Frankreich	17992.06 17940.58	51.48 0.29%	09:18:00 20.01.2025	18980.62 16306.39	2.81% 1.76%	4.58% 6.76%	17.3% 41.84%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9179.05 9152.5	26.55 0.29%	09:18:30 20.01.2025	9948.16 8352.22	3.72% 1.38%	4.41% 3.24%	5.1% 25.62%
CAC All Tradable Frankreich	5709.95 5695.54	14.41 0.25%	09:18:15 20.01.2025	6120.85 5218.11	2.17% 1.15%	4.2% 3.65%	6.29% 22.44%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8312.2 8292.53	19.67 0.24%	09:18:15 20.01.2025	8879.13 7571.87	2.31% 1.46%	4.33% 4.04%	7.88% 24.42%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13380.44 13305.26	75.18 0.57%	09:18:00 20.01.2025	15246.01 12524.87	0.5% -3.71%	2.28% -2.19%	-13.12% -4.29%
CAC Mid & Small Frankreich	13020.82 12949.61	71.21 0.55%	09:18:15 20.01.2025	14910.74 12238.56	-0.21% -4.26%	1.83% -2.84%	-15.16% -4.25%
CAC Next 20 Frankreich	11023.21 11010.67	12.54 0.11%	09:18:30 20.01.2025	11872.98 10263.81	-2.12% 2.65%	0.69% 0.09%	-11.84% -13.52%
CAC Small Frankreich	10639.21 10582.99	56.22 0.53%	09:18:30 20.01.2025	13058.58 10144.43	-5.55% -8.54%	-1.79% -7.7%	-26.51% -6.26%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	1778.13 1778.19	-0.06 0%	09:18:00 20.01.2025	1780.15 1428.84	5.71% 11.42%	4.25% 23.17%	22.38% 40.32%
CDAX Kursindex Deutschland	714.07 706.06	8.01 1.13%	17:50:00 17.01.2025	714.07 596.58	4.68% 11.55%	4.25% 20.44%	9.66% 21.26%
CECE BNK EUR -	2226.79 2221.87	4.92 0.22%	09:18:12 20.01.2025	2221.87 1705.16	12.4% 8.4%	5.56% 28.41%	34.99% 63.99%
CECE EUR -	2101.67 2096.89	4.78 0.23%	09:18:26 20.01.2025	2096.89 1762.6	10.04% 4.44%	5.34% 17.9%	17.4% 22.04%
CECE EUR DVP -	107.41 107.41	0 0%	09:00:48 20.12.2024	107.4108 3.9042	- 56.53%	2654.1% 2654.1%	13326.25% 66.86%
CECE FND EUR -	2395.21 2386.42	8.79 0.37%	09:18:24 20.01.2025	2386.42 1998.27	8.81% 5.45%	4.96% 18.75%	29.06% 36.54%
CECE FND USD -	2455.04 2442.97	12.07 0.49%	09:18:14 20.01.2025	2507.44 2151.17	3.58% -0.08%	5.36% 12.51%	17.31% 26.9%
CECE HCA EUR -	2876.55 2859.26	17.29 0.6%	09:18:02 20.01.2025	2867.3 2297.28	2.12% 2.62%	2.44% 22.74%	14.32% 38.21%
CECE INF EUR -	778.05 775.03	3.02 0.39%	09:18:09 20.01.2025	815.12 721.62	4.61% -0.97%	1.95% 3.55%	33.37% 59.82%
CECE LV2 EUR -	1201.26 1195.99	5.27 0.44%	09:18:14 20.01.2025	1195.99 822.5	19.42% 8.61%	10.7% 42.77%	39.38% 39.43%
CECE LV4 EUR -	103.71 102.83	0.88 0.86%	09:18:14 20.01.2025	103.31 55.65	38.41% 10.03%	21.91% 77.95%	-7.53% -49.42%
CECE MID EUR -	2960.98 2938.34	22.64 0.77%	09:18:09 20.01.2025	2938.34 2282.86	8.52% 6.41%	3.58% 28.84%	57.06% 109.76%
CECE MID USD -	2249.6 2229.71	19.89 0.89%	09:18:09 20.01.2025	2294.02 1821.69	3.29% 0.82%	3.97% 22.07%	42.76% 94.94%
CECE NTR EUR -	3800.56 3791.7	8.86 0.23%	09:18:33 20.01.2025	3791.7 3047.71	10.04% 5.84%	5.34% 23.31%	33.04% 42.57%
CECE NTR USD -	3891 3877.2	13.8 0.36%	09:18:33 20.01.2025	3973.63 3277.24	4.74% 0.29%	5.74% 16.83%	20.92% 32.49%
CECE OIL EUR -	2253.11 2250.77	2.34 0.1%	09:18:30 20.01.2025	2412.99 2002.91	3.83% -5.38%	5.77% 11.58%	27.84% 21.51%
CECE TD EU -	609.42 606.68	2.74 0.45%	09:18:13 20.01.2025	606.68 510.24	15.28% 7.57%	5.62% 18.15%	38.55% 29.38%
CECE TD NTR EUR -	1231.1 1225.56	5.54 0.45%	09:18:13 20.01.2025	1225.56 971.19	15.27% 10.32%	5.62% 25.4%	62.36% 58.49%
CECE TD NTR USD -	880.11 875.1	5.01 0.57%	09:18:13 20.01.2025	875.1 730.18	9.72% 4.53%	6.01% 18.81%	47.57% 47.29%
CECE TD TR EUR -	1483.15 1476.48	6.67 0.45%	09:18:13 20.01.2025	1476.48 1156.1	15.28% 11%	5.62% 26.91%	67.46% 65.07%
CECE TD TR USD -	1060.31 1054.49	5.82 0.55%	09:18:30 20.01.2025	1054.49 869.39	9.71% 5.15%	5.99% 20.21%	52.18% 53.37%
CECE TD USD -	435.54 433.16	2.38 0.55%	09:18:30 20.01.2025	447.82 383.59	9.71% 1.9%	5.99% 11.92%	25.9% 20.21%
CECE TEL EUR -	954.07 949.59	4.48 0.47%	09:18:00 20.01.2025	950.68 715	7.64% 11.24%	2.06% 31.46%	61.92% 75.16%
CECE TR EUR -	4327.53 4317.42	10.11 0.23%	09:18:14 20.01.2025	4317.42 3441.88	10.04% 6.18%	5.34% 24.33%	35.97% 46.78%
CECE USD -	2167.97 2160.27	7.7 0.36%	09:18:14 20.01.2025	2244.29 1909.57	4.75% -1.04%	5.74% 11.72%	6.72% 13.42%
CECETR USD -	4463.78 4447.92	15.86 0.36%	09:18:14 20.01.2025	4544.05 3728.87	4.75% 0.61%	5.74% 17.79%	23.59% 36.4%
CECExt EUR -	1460.85 1457.4	3.45 0.24%	09:18:14 20.01.2025	1457.4 1224.05	8.7% 3.45%	4.92% 18.02%	21.03% 30.03%
CECExt USD -	1111.12 1107.15	3.97 0.36%	09:18:14 20.01.2025	1156.92 977.86	3.47% -1.98%	5.31% 11.81%	10.01% 20.83%
CEERIUS -	2477.22 2469.79	7.43 0.3%	09:18:06 20.01.2025	2469.79 1875.58	13.06% 11.1%	6.61% 28.36%	39.74% 66%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	511.55 507.53	4.02 0.79%	09:18:07 20.01.2025	650.4 496.33	-3.66% -18.01%	1.01% -9%	-2.14% -11.57%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2387.72 2389.14	-1.42 -0.06%	17:45:00 17.01.2025	2403.62 1718.89	17.01% 28.64%	6.47% 37.94%	71.52% 90.81%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	1809.55 1807.45	2.1 0.12%	09:18:00 20.01.2025	1809.55 1383.75	11.95% 21.78%	6.86% 30.3%	57.47% 77.6%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3613.48 3613.48	11.35 0.32%	08:00:12 17.01.2025	4284.119 2947.4942	-4% 7.18%	-0.3% 17.62%	-23.65% -17.02%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	3812.34 3812.34	11.96 0.31%	08:00:15 17.01.2025	4450.3675 3108.3515	-3.12% 8.46%	-0.21% 18.44%	-20.96% -8.92%
CSI 500 China	5587.29 5587.29	41.66 0.75%	08:00:15 17.01.2025	6417.8142 4281.2399	-2.05% 14.82%	0.75% 16.87%	-20.82% 0%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4102.22 4102.22	17.4 0.43%	08:00:15 17.01.2025	4769.1142 3296.1182	-2.85% 10.02%	0.03% 18.03%	-21% -7.01%
CTX CZK Tschechien	2174.82 2164.77	10.05 0.46%	09:18:06 20.01.2025	2164.77 1674.79	14.66% 15.55%	4.6% 29.11%	28.23% 66.08%
CTX EUR Tschechien	2342.79 2333.63	9.16 0.39%	09:18:06 20.01.2025	2333.63 1796.99	14.74% 15.5%	4.15% 26.7%	23.87% 64.87%
CTX USD Tschechien	2415.96 2403.87	12.09 0.5%	09:18:06 20.01.2025	2403.87 1952.17	9.21% 9.42%	4.53% 20.03%	12.57% 53.2%
Classic All Share Deutschland	9828.56 9806.04	22.52 0.23%	09:18:00 20.01.2025	9837.64 8323.58	3.49% 8.38%	4.31% 13.15%	-11.55% 1.23%
Classic All Share Kursindex Deutschland	5988.27 5903.16	85.11 1.44%	17:50:00 17.01.2025	5988.27 5194.39	2.33% 7.01%	4.07% 10.05%	-20.58% -10.12%
Crude Oil VIX USA	32.36 32.17	0.19 0.59%	22:02:02 05.04.2024	38.93 25.86	-10.29% -11.56%	-17.13% -17.32%	-22.95% 34.83%
DAX Deutschland	20907.42 20903.39	4.03 0.02%	09:18:07 20.01.2025	20931.33 16513.46	7.43% 13.58%	4.41% 25.32%	33.99% 54.23%
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8031.35 8030.52	0.83 0.01%	09:18:32 20.01.2025	8041.25 6534.6	7.42% 13.57%	4.4% 21.65%	21.85% 32.83%
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	816.2 811.98	4.22 0.52%	09:18:00 20.01.2025	841.54 678.61	0.7% 7.23%	-0.71% 20.09%	-9.69% -3.91%
DAXglobal BRIC Index Kursindex Deutschland	378.12 376.17	1.95 0.52%	09:18:15 20.01.2025	397 333.63	-1.11% 4.42%	-0.96% 13.17%	-23.97% -25.77%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	695.55 693.29	2.26 0.33%	09:18:15 20.01.2025	808.24 477.94	-1.62% 17.13%	2.09% 44.19%	9.41% -1.67%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	83572.66 83805.06	-232.4 -0.28%	09:18:20 20.01.2025	119330.5 72389.07	1.84% -15.97%	-1.91% -29.35%	-21.73% 73499.88%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1381.17 1374.65	6.52 0.47%	09:18:05 20.01.2025	1384.4 1094.6	7.03% 13.65%	3.65% 25.33%	26.48% 27.45%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	901.28 901.07	0.21 0.02%	09:18:05 20.01.2025	902.16 749.92	5.49% 10.37%	3.88% 19.24%	11.72% 39.15%
DAXplus Seasonal Strategy Deutschland	112242.83 112216.03	26.8 0.02%	09:18:00 20.01.2025	112361.32 92561.86	7.44% 8.79%	4.41% 20.03%	52.69% 72.75%
DAXsector All Automobile Deutschland	207.42 207.4	0.02 0.01%	09:18:00 20.01.2025	270.92 185.8	-0.6% -12.57%	3.16% -6.23%	-22.49% 25.19%
DAXsector All Banks Deutschland	93.37 92.34	1.03 1.12%	09:18:00 20.01.2025	93.5 55.02	10.56% 15.63%	12.02% 69%	171.27% 228.07%
DAXsector All Basic Resources Deutschland	287.54 284.24	3.3 1.16%	09:18:00 20.01.2025	341.62 248.3	2.43% -5.69%	14.34% -4.07%	-30.15% 28.05%
DAXsector All Chemicals Deutschland	362.03 361.85	0.18 0.05%	09:18:00 20.01.2025	400.97 330.5	-7.3% -3.73%	2.11% 8.78%	1.71% 39.04%
DAXsector All Construction Deutschland	269.95 270.51	-0.56 -0.21%	09:18:00 20.01.2025	270.74 175.38	27.07% 24.03%	6.16% 47.72%	121.45% 95.73%
DAXsector All Consumer Deutschland	344.7 344.78	-0.08 -0.02%	09:18:00 20.01.2025	353.95 286.48	3.25% 1.88%	0.23% 17.37%	4.16% -7.33%
DAXsector All Financial Services Deutschland	208.01 207.99	0.02 0.01%	09:18:00 20.01.2025	216.27 168.57	-1.94% 9.9%	0.18% 16.7%	-9.01% -6.82%
DAXsector All Food & Beverages Deutschland	47.3 47.22	0.08 0.17%	09:18:00 20.01.2025	71.49 45.75	-7.18% -13.59%	-1.7% -33.33%	-30.62% -38.81%
DAXsector All Industrial Deutschland	427.69 426.53	1.16 0.27%	09:18:00 20.01.2025	428.42 324.17	12.61% 19.69%	4.52% 29.91%	41.98% 60.57%
DAXsector All Insurance Deutschland	753.21 755.17	-1.96 -0.26%	09:18:00 20.01.2025	761.12 575.16	1.71% 14.06%	2.47% 27.62%	77.09% 91.85%
DAXsector All Media Deutschland	359.37 358.91	0.46 0.13%	09:18:00 20.01.2025	395.02 300.91	-7.74% 1.24%	5.17% 17.6%	0.95% 11.77%
DAXsector All Pharma & Healthcare Deutschland	282.95 282.57	0.38 0.13%	09:18:00 20.01.2025	314.95 262.93	-4.58% -2.57%	4.64% -4.01%	-27.63% -18.79%
DAXsector All Retail Deutschland	84.98 85.22	-0.24 -0.28%	09:18:00 20.01.2025	92.36 57.97	1.37% 35.17%	1.66% 33.18%	-50.01% -38.21%
DAXsector All Software Deutschland	913.36 915.84	-2.48 -0.27%	09:18:00 20.01.2025	915.85 553.49	19.66% 35.78%	6.97% 61.55%	87.76% 79.4%
DAXsector All Technology Deutschland	249.37 248.58	0.79 0.32%	09:18:00 20.01.2025	292.1 209.57	11.94% -3.08%	7.7% -13.91%	-14.1% 30.9%
DAXsector All Telecommunication Deutschland	548.85 550.28	-1.43 -0.26%	09:18:00 20.01.2025	559.24 381.95	7.61% 23.03%	3.56% 32.82%	90.18% 126.05%
DAXsector All Transportation & Logistics Deutschland	365.98 365.25	0.73 0.2%	09:18:00 20.01.2025	448.45 346.08	-5.67% -8.88%	2.16% -16.36%	-24.01% 36.17%
DAXsector All Utilities Deutschland	72.68 72.52	0.16 0.22%	09:18:00 20.01.2025	86.17 69.2	-10.73% -11.01%	-1.96% -11.81%	-22.9% 5.12%
DAXsector Automobile Deutschland	1745.8 1745.8	0 0%	09:18:00 20.01.2025	2276.47 1562.2	-0.15% -12.46%	3.29% -5.77%	-13.72% 25.66%
DAXsector Banks Deutschland	191 188.93	2.07 1.1%	09:18:00 20.01.2025	191.27 113.3	13.37% 18.11%	12.17% 62.26%	91% 169.47%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4052.15 4050.08	2.07 0.05%	09:18:00 20.01.2025	4487.85 3674.93	-7.29% -3.71%	2.12% 9.47%	4.23% 42.01%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1993.97 1994.37	-0.4 -0.02%	09:18:00 20.01.2025	2047.41 1611.33	3.27% 1.91%	0.23% 20.51%	-0.31% -12.89%
DAXsector Financial Services Deutschland	2496.17 2495.3	0.87 0.03%	09:18:00 20.01.2025	2595.39 2010.12	-1.93% 9.96%	0.23% 17.54%	-6.13% -2.92%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	12709.88 12675.15	34.73 0.27%	09:18:00 20.01.2025	12731.48 9616.09	12.69% 19.88%	4.55% 29.82%	47.82% 66.62%
DAXsector Insurance Deutschland	2460.62 2467.03	-6.41 -0.26%	09:18:00 20.01.2025	2486.28 1874.49	1.72% 14.1%	2.47% 28%	75.51% 92.04%
DAXsector Media Deutschland	471.43 470.78	0.65 0.14%	09:18:00 20.01.2025	516.69 386.7	-7.44% 1.33%	5.7% 19.8%	8.86% 10.3%
DAXsector Pharma & Healthcare Deutschland	3376.84 3372.41	4.43 0.13%	09:18:00 20.01.2025	3761.17 3137.94	-4.58% -2.55%	4.64% -8.01%	-31.28% -30.26%
DAXsector Retail Deutschland	306.44 307.33	-0.89 -0.29%	09:18:00 20.01.2025	333.44 208.39	1.37% 35.55%	1.61% 38.71%	-55.17% -39.5%
DAXsector Software Deutschland	73168.71 73368.31	-199.6 -0.27%	09:18:00 20.01.2025	73369.18 43834.16	19.74% 35.94%	7% 63.51%	98.44% 80.14%
DAXsector Technology Deutschland	1856.18 1850.19	5.99 0.32%	09:18:00 20.01.2025	2137.87 1556.31	12.11% -2.94%	7.82% -5.57%	-6.8% 55.21%
DAXsector Telecommunication Deutschland	562.44 563.9	-1.46 -0.26%	09:18:00 20.01.2025	573.08 391.14	7.62% 23.04%	3.56% 32.67%	98.57% 133.8%
DAXsector Transportation & Logistics Deutschland	1207.41 1205.03	2.38 0.2%	09:18:00 20.01.2025	1460.9 1141.76	-5.67% -8.88%	2.16% -14.67%	-21.44% 16.27%
DAXsector Utilities Deutschland	1076.8 1074.33	2.47 0.23%	09:18:00 20.01.2025	1278.76 1024.25	-10.89% -11.01%	-2.08% -11.66%	-9.37% 15.06%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	280.42 277.82	2.6 0.94%	17:50:00 17.01.2025	370 248.74	7.73% -9.17%	4.7% -8.54%	-54.39% -44.21%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	373.76 370.29	3.47 0.94%	17:50:00 17.01.2025	488.59 331.54	7.73% -9.17%	4.7% -7.69%	-52.98% -41.61%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	168.02 166.79	1.23 0.74%	17:50:00 17.01.2025	215.96 150.72	6.62% -8.57%	4.07% -7.96%	-56.43% -46.96%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	212 210.45	1.55 0.74%	17:50:00 17.01.2025	269.04 190.17	6.62% -8.57%	4.07% -6.78%	-54.89% -44.27%
DAXsubsector All Advertising (Kurs) Deutschland	395.38 395.79	-0.41 -0.1%	17:50:00 17.01.2025	422.02 328.44	-5.39% -2.59%	17.48% 11.67%	0.81% -6.71%
DAXsubsector All Advertising (Perf.) Deutschland	476.11 476.6	-0.49 -0.1%	17:50:00 17.01.2025	508.19 395.49	-5.39% -2.58%	17.48% 13.92%	8.55% 4.49%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	172.66 170.11	2.55 1.5%	17:50:00 17.01.2025	194.72 146.88	5.67% 4.69%	3.2% -7.45%	-15.08% -14.2%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	240.22 236.67	3.55 1.5%	17:50:00 17.01.2025	261.78 204.35	5.67% 4.69%	3.2% -4.22%	-8.19% -4.14%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	121.7 121.23	0.47 0.39%	17:50:00 17.01.2025	173.03 110.35	-1.85% -14.79%	3.14% -12.83%	-39.2% 2.42%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	211 210.18	0.82 0.39%	17:50:00 17.01.2025	280.15 191.32	-1.85% -14.79%	3.15% -6.66%	-26.4% 29.92%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	517.86 517.1	0.76 0.15%	17:50:00 17.01.2025	614.95 465.69	3.41% 3.22%	4.43% -3.58%	-32.83% -1.76%
DAXsubsector All Biotechnology (Perf.) Deutschland	582.08 581.22	0.86 0.15%	17:50:00 17.01.2025	687.77 523.44	3.41% 3.22%	4.43% -3.09%	-31.71% 0.97%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	124.11 123.13	0.98 0.8%	17:50:00 17.01.2025	148.82 118.22	-9.51% -5.63%	1.96% 0.36%	-32.32% -24.86%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	230.42 228.61	1.81 0.79%	17:50:00 17.01.2025	262.41 214.92	-9.52% -5.63%	1.95% 5.67%	-20.59% -4.31%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	370.58 371.42	-0.84 -0.23%	17:50:00 17.01.2025	379.41 278.79	5.52% 2.95%	0.78% 31.51%	-17.15% -25.92%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	483.75 484.85	-1.1 -0.23%	17:50:00 17.01.2025	495.27 361.69	5.52% 2.95%	0.78% 32.32%	-14.58% -22.97%
DAXsubsector All Comm. Technology (Kurs) Deutschland	26.23 26.49	-0.26 -0.98%	17:50:00 17.01.2025	26.6 19.22	24.31% 14.49%	6.67% 21.72%	6.28% 17.26%
DAXsubsector All Comm. Technology (Perf.) Deutschland	35.89 36.25	-0.36 -0.99%	17:50:00 17.01.2025	36.41 26.31	24.27% 14.48%	6.66% 22.91%	9.32% 21.74%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	232.8 229.97	2.83 1.23%	17:50:00 17.01.2025	232.8 175.53	10.42% 20.14%	1.45% 19.48%	80.06% 6.8%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	398.46 393.61	4.85 1.23%	17:50:00 17.01.2025	398.46 292.06	10.42% 20.14%	1.45% 24.93%	103.8% 37.4%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	62.62 61.62	1 1.62%	17:50:00 17.01.2025	62.62 39.52	7.1% 15.13%	10.79% 56.79%	129.8% 187.91%
DAXsubsector All Credit Banks (Perf.) Deutschland	89.15 87.72	1.43 1.63%	17:50:00 17.01.2025	89.15 53.27	8.51% 16.66%	10.8% 65.61%	161.82% 230.31%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116.06 114.8	1.26 1.1%	17:50:00 17.01.2025	142.45 108.38	-15.32% -15.09%	3.62% 5.63%	-20.42% -20.71%
DAXsubsector All Diversified Financial (Perf.) Deutschland	190.47 188.4	2.07 1.1%	17:50:00 17.01.2025	229.41 171.41	-15.31% -15.09%	3.62% 9.6%	-9.98% -5.05%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	47.26 47.45	-0.19 -0.4%	17:50:00 17.01.2025	212.04 44.91	-18.77% -25.34%	-4.18% -76.33%	-80.6% -81.51%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	55.84 56.08	-0.24 -0.43%	17:50:00 17.01.2025	245.56 53.07	-18.78% -25.35%	-4.2% -75.85%	-79.81% -80.55%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	169.96 167.86	2.1 1.25%	17:50:00 17.01.2025	169.96 137	7.16% 11.82%	5.19% 25.42%	-15.68% -28.3%
DAXsubsector All Health Care (Perf.) Deutschland	219.87 217.15	2.72 1.25%	17:50:00 17.01.2025	219.87 175.27	7.16% 11.82%	5.19% 26.9%	-10.17% -20.83%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	743.02 728.24	14.78 2.03%	17:50:00 17.01.2025	751.16 579.46	16.14% 23.06%	3.91% 20.82%	42.1% 19.64%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	997.87 978.02	19.85 2.03%	17:50:00 17.01.2025	997.87 778.21	16.14% 23.06%	3.91% 23.11%	49.7% 27.22%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.79 4.82	-0.03 -0.62%	17:50:00 17.01.2025	5.14 4.45	-6.81% -0.83%	-0.83% 0.84%	-41.01% 16.83%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6.52 6.57	-0.05 -0.76%	17:50:00 17.01.2025	7 5.87	-6.86% -0.91%	-0.91% 4.32%	-36.08% 32.79%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	195.45 194.02	1.43 0.74%	17:50:00 17.01.2025	205.78 134.31	0.86% 13.48%	1.38% 40.6%	-13.55% 3.2%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	376.75 374	2.75 0.74%	17:50:00 17.01.2025	396.66 244.65	0.86% 18.44%	1.38% 48.79%	3.23% 31.55%
DAXsubsector All IT-Services (Kurs) Deutschland	514.14 507.83	6.31 1.24%	17:50:00 17.01.2025	676.09 489.1	-6.67% -12.54%	-1.25% -19.51%	-45.27% -64.14%
DAXsubsector All IT-Services (Perf.) Deutschland	635.3 627.51	7.79 1.24%	17:50:00 17.01.2025	821.38 604.36	-6.67% -12.54%	-1.25% -18.13%	-42.76% -61.89%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	156.17 155.06	1.11 0.72%	17:50:00 17.01.2025	195.43 150.9	-11.31% -10.47%	-1.5% -17.38%	-26.58% -7.7%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	225.07 223.46	1.61 0.72%	17:50:00 17.01.2025	274.51 217.47	-11.31% -10.47%	-1.5% -15.2%	-20.7% 3.09%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	214.32 211.34	2.98 1.41%	17:50:00 17.01.2025	242.54 199.47	-1.6% -3.65%	2.62% 4.94%	-25.38% -10.17%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	295.41 291.31	4.1 1.41%	17:50:00 17.01.2025	330.94 274.94	-1.6% -3.65%	2.62% 7.34%	-19.99% -1.22%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	258.68 251.3	7.38 2.94%	17:50:00 17.01.2025	258.68 178.31	13.2% 27.5%	5.35% 46.11%	57.28% 101.59%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	412.81 401.02	11.79 2.94%	17:50:00 17.01.2025	412.81 277.63	13.2% 27.51%	5.35% 49.75%	69.39% 128.06%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	101.79 104.07	-2.28 -2.19%	17:50:00 17.01.2025	120.14 90.26	-4.68% -7.03%	0.89% -4.17%	-38.76% -38.37%
DAXsubsector All Internet (Perf.) Deutschland	129.2 132.09	-2.89 -2.19%	17:50:00 17.01.2025	151.21 114.57	-4.68% -7.04%	0.9% -2.56%	-35.3% -33.17%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	494.38 481.96	12.42 2.58%	17:50:00 17.01.2025	605.94 463.52	-3.27% -5.86%	2.95% -10.29%	-23.49% 1.75%
DAXsubsector All Medical Technology (Perf.) Deutschland	624.83 609.14	15.69 2.58%	17:50:00 17.01.2025	752.82 585.82	-3.27% -5.86%	2.95% -8.74%	-19.82% 9.95%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	550.61 546.16	4.45 0.81%	17:50:00 17.01.2025	614.76 369.33	-9.04% 12.14%	4.9% 49.63%	22.14% 33.66%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	682.19 676.67	5.52 0.82%	17:50:00 17.01.2025	761.05 449.83	-8.96% 12.23%	4.91% 52.21%	26.31% 38.35%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	28.4 28.02	0.38 1.36%	17:50:00 17.01.2025	34.35 27.14	-11.36% -10.83%	-2.34% -14.66%	-34.29% -18.97%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	58.87 58.07	0.8 1.38%	17:50:00 17.01.2025	69.7 56.26	-11.35% -10.82%	-2.32% -11.54%	-28.35% -5.57%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	95.45 95.11	0.34 0.36%	17:50:00 17.01.2025	125.67 88.97	-16.76% -15.24%	4.79% -22.73%	-48.38% -54.45%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	138.7 138.22	0.48 0.35%	17:50:00 17.01.2025	181.05 129.29	-16.76% -15.24%	4.79% -22.06%	-44.8% -47.91%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102.91 104.25	-1.34 -1.29%	17:50:00 17.01.2025	147.52 92.99	-0.82% -15.45%	-2.54% -20.39%	-28.18% -17.6%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	163.36 165.5	-2.14 -1.29%	17:50:00 17.01.2025	227.17 147.62	-0.82% -15.45%	-2.54% -16.95%	-21.36% -4.06%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	96.9 96.03	0.87 0.91%	17:50:00 17.01.2025	113.96 82.19	-11.87% 1.64%	-3.68% 7.26%	-35.45% -39.66%
DAXsubsector All Real Estate (Perf.) Deutschland	156.04 154.64	1.4 0.91%	17:50:00 17.01.2025	183.48 128.82	-11.86% 1.73%	-3.68% 10.2%	-30.06% -31.28%
DAXsubsector All Renewable Energies (Kurs) Deutschland	23.66 23.59	0.07 0.3%	17:50:00 17.01.2025	35.59 21.85	-8.33% -16.37%	-1.54% -23.08%	-38.83% 2.11%
DAXsubsector All Renewable Energies (Perf.) Deutschland	28.17 28.08	0.09 0.32%	17:50:00 17.01.2025	42.12 25.98	-8.24% -16.29%	-1.5% -22.57%	-37.58% 6.18%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	295.02 290.96	4.06 1.4%	17:50:00 17.01.2025	318.96 189.05	2.72% 39.59%	2.5% 48.51%	-55.89% -40.76%
DAXsubsector All Retail, Internet (Perf.) Deutschland	343.92 339.19	4.73 1.39%	17:50:00 17.01.2025	371.83 220.17	2.72% 39.59%	2.5% 48.66%	-55.75% -40.5%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98.24 97.49	0.75 0.77%	17:50:00 17.01.2025	112.97 95.64	-11.96% -3.39%	-2.2% -10.63%	-33.93% -34.31%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155.37 154.18	1.19 0.77%	17:50:00 17.01.2025	178.61 148.25	-11.93% -3.36%	-2.19% -8.82%	-28.54% -27.34%
DAXsubsector All Securities Brokers (Kurs) Deutschland	244.12 242.65	1.47 0.61%	17:50:00 17.01.2025	244.12 189.03	5.75% 21.86%	3.11% 23%	42.15% 59.75%
DAXsubsector All Securities Brokers (Perf.) Deutschland	402.93 400.5	2.43 0.61%	17:50:00 17.01.2025	402.93 307.66	5.75% 21.86%	3.11% 25.58%	50.98% 76.09%
DAXsubsector All Semiconductors (Kurs) Deutschland	879.13 861.98	17.15 1.99%	17:50:00 17.01.2025	1018.89 748.44	8.7% -4.09%	7.43% -5.18%	-9.35% 57.7%
DAXsubsector All Semiconductors (Perf.) Deutschland	1047.58 1027.15	20.43 1.99%	17:50:00 17.01.2025	1214.12 891.86	8.7% -4.09%	7.43% -4.2%	-6.44% 65.8%
DAXsubsector All Software (Kurs) Deutschland	813.2 807.74	5.46 0.68%	17:50:00 17.01.2025	813.2 489.51	19.65% 40.53%	7.5% 69%	96.94% 91.6%
DAXsubsector All Software (Perf.) Deutschland	1052.02 1044.95	7.07 0.68%	17:50:00 17.01.2025	1052.02 625.51	19.65% 40.54%	7.5% 71.1%	106.47% 106.64%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	131.19 129.14	2.05 1.59%	17:50:00 17.01.2025	138.22 104.89	9.61% 17.86%	-2.24% -2.82%	-27.84% -20.24%
DAXsubsector All Transportation Services (Perf.) Deutschland	191.04 188.06	2.98 1.58%	17:50:00 17.01.2025	195.51 152.74	9.6% 17.86%	-2.24% 0.06%	-22.08% -13.11%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	693.02 682.78	10.24 1.5%	17:50:00 17.01.2025	791.4 589.38	5.68% 4.72%	3.2% -6.99%	-21.11% -21.33%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1082.5 1066.5	16 1.5%	17:50:00 17.01.2025	1194.51 920.61	5.68% 4.72%	3.2% -3.75%	-13.93% -11.11%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	306.12 304.89	1.23 0.4%	17:50:00 17.01.2025	435.39 276.94	-1.38% -14.73%	3.29% -12.77%	-32.6% 0.28%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	688.24 685.47	2.77 0.4%	17:50:00 17.01.2025	913.42 622.63	-1.38% -14.73%	3.3% -6.52%	-16.92% 30.79%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	700.22 699.18	1.04 0.15%	17:50:00 17.01.2025	834.7 628.73	3.6% 3.41%	4.43% -5.21%	-30.4% -8.65%
DAXsubsector Biotechnology (Perf.) Deutschland	826.8 825.58	1.22 0.15%	17:50:00 17.01.2025	980.6 742.38	3.6% 3.41%	4.43% -4.73%	-29% -5.45%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	332.44 329.82	2.62 0.79%	17:50:00 17.01.2025	398.69 316.65	-9.51% -5.62%	1.95% 1.09%	-31.75% -26.66%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	729.38 723.63	5.75 0.79%	17:50:00 17.01.2025	830.77 674.3	-9.51% -5.62%	1.95% 6.44%	-19.8% -6.1%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	895.89 897.92	-2.03 -0.23%	17:50:00 17.01.2025	917.22 670.25	5.52% 2.95%	0.78% 32.74%	-15.1% -25.88%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1222.57 1225.35	-2.78 -0.23%	17:50:00 17.01.2025	1251.69 909.07	5.52% 2.95%	0.78% 33.56%	-12.49% -22.91%
DAXsubsector Comm. Technology (Kurs) Deutschland	87.07 88.26	-1.19 -1.35%	17:50:00 17.01.2025	88.8 51.88	40.03% 35.22%	10.48% 40.66%	-1.78% 29.03%
DAXsubsector Comm. Technology (Perf.) Deutschland	108.89 110.37	-1.48 -1.34%	17:50:00 17.01.2025	111.05 64.72	40.03% 35.23%	10.48% 41.01%	1.1% 33.92%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	269.96 267.11	2.85 1.07%	17:50:00 17.01.2025	337.48 254.15	-17.62% -17.54%	4.16% 6.59%	-31.36% -43.52%
DAXsubsector Diversified Financial (Perf.) Deutschland	461.87 456.99	4.88 1.07%	17:50:00 17.01.2025	574.3 423.9	-17.62% -17.54%	4.16% 10.43%	-24.31% -35.57%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	63.24 63.11	0.13 0.21%	17:50:00 17.01.2025	103.15 59.23	-24.05% -23.44%	-0.06% -32.68%	-56.66% -62.52%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	87.6 87.42	0.18 0.21%	17:50:00 17.01.2025	142.9 82.06	-24.06% -23.44%	-0.07% -31.15%	-53.88% -59.76%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	450.7 445.13	5.57 1.25%	17:50:00 17.01.2025	450.7 363.25	7.17% 11.84%	5.19% 22.95%	-15.59% -29.18%
DAXsubsector Health Care (Perf.) Deutschland	637.26 629.38	7.88 1.25%	17:50:00 17.01.2025	637.26 507.93	7.17% 11.84%	5.19% 24.36%	-10.01% -21.66%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1306.98 1289.67	17.31 1.34%	17:50:00 17.01.2025	1734.51 1239.11	-6.86% -12.97%	-0.98% -20.23%	-44.52% -76.66%
DAXsubsector IT-Services (Perf.) Deutschland	1646.82 1625	21.82 1.34%	17:50:00 17.01.2025	2150.32 1561.31	-6.86% -12.97%	-0.98% -18.93%	-41.86% -75.15%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	354.39 351.85	2.54 0.72%	17:50:00 17.01.2025	447.94 342.29	-11.33% -10.49%	-1.52% -17.85%	-24.19% 3.79%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	573.95 569.84	4.11 0.72%	17:50:00 17.01.2025	707 554.36	-11.33% -10.5%	-1.52% -15.68%	-17.91% 16.29%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	492.66 485.77	6.89 1.42%	17:50:00 17.01.2025	556.88 457.5	-1.48% -3.49%	2.64% 3.91%	-33.47% -17.8%
DAXsubsector Industrial Machinery (Perf.) Deutschland	747.16 736.72	10.44 1.42%	17:50:00 17.01.2025	836.05 693.85	-1.48% -3.49%	2.63% 6.43%	-28.39% -9.55%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	716.56 696.09	20.47 2.94%	17:50:00 17.01.2025	716.56 492.13	13.21% 27.53%	5.35% 46.49%	62.59% 106.31%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1287.84 1251.06	36.78 2.94%	17:50:00 17.01.2025	1287.84 862.74	13.21% 27.53%	5.35% 50.18%	75.37% 135.07%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	281.81 288.11	-6.3 -2.19%	17:50:00 17.01.2025	332.59 249.89	-4.68% -7.03%	0.9% -6.97%	-42.65% -42.57%
DAXsubsector Internet (Perf.) Deutschland	372.13 380.43	-8.3 -2.18%	17:50:00 17.01.2025	435.51 329.97	-4.68% -7.03%	0.9% -5.4%	-39.06% -37.34%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1186.71 1156.95	29.76 2.57%	17:50:00 17.01.2025	1450.76 1112.63	-3.28% -5.89%	2.93% -10.07%	-25.91% -0.24%
DAXsubsector Medical Technology (Perf.) Deutschland	1586.76 1546.96	39.8 2.57%	17:50:00 17.01.2025	1906.88 1487.7	-3.28% -5.89%	2.93% -8.51%	-22.53% 7.03%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	104.76 103.33	1.43 1.38%	17:50:00 17.01.2025	126.65 100.09	-11.37% -10.78%	-2.32% -15.5%	-19.64% -4.62%
DAXsubsector Multi-Utilites (Perf.) Deutschland	264.79 261.18	3.61 1.38%	17:50:00 17.01.2025	313.42 253	-11.37% -10.79%	-2.32% -12.46%	-11.18% 13.56%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	162.86 162.29	0.57 0.35%	17:50:00 17.01.2025	215.36 151.8	-16.79% -15.27%	4.79% -22.96%	-48.44% -55.71%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	269.15 268.21	0.94 0.35%	17:50:00 17.01.2025	352.84 250.87	-16.8% -15.27%	4.79% -22.29%	-44.8% -49.2%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	255.87 253.54	2.33 0.92%	17:50:00 17.01.2025	302.81 215.45	-12.36% 1.06%	-3.87% 8.1%	-41.09% -44.49%
DAXsubsector Real Estate (Perf.) Deutschland	491.99 487.51	4.48 0.92%	17:50:00 17.01.2025	582.15 402.63	-12.35% 1.17%	-3.87% 11.22%	-34.39% -34.67%
DAXsubsector Renewable Energies (Kurs) Deutschland	119.76 120.03	-0.27 -0.22%	09:19:00 20.01.2025	185.38 111.13	-9.46% -18.42%	-1.3% -18.67%	-31.07% -0.83%
DAXsubsector Renewable Energies (Perf.) Deutschland	140.22 140.54	-0.32 -0.23%	09:19:00 20.01.2025	216.21 129.96	-9.35% -18.32%	-1.3% -18.31%	-30.2% 1.65%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	679.73 670.35	9.38 1.4%	17:50:00 17.01.2025	735.32 440.07	2.75% 39.86%	2.48% 49.1%	-56.12% -37.48%
DAXsubsector Retail, Internet (Perf.) Deutschland	817.41 806.13	11.28 1.4%	17:50:00 17.01.2025	884.26 528.69	2.75% 39.86%	2.48% 49.25%	-56.02% -37.28%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	158.06 156.92	1.14 0.73%	17:50:00 17.01.2025	183.35 153.88	-12.63% -3.89%	-2.53% -9.84%	-39.71% -34.51%
DAXsubsector Retail, Specialty (Perf.) Deutschland	275.99 273.99	2 0.73%	17:50:00 17.01.2025	320.16 264.48	-12.63% -3.89%	-2.53% -8.41%	-35.22% -27.99%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	590.12 578.61	11.51 1.99%	17:50:00 17.01.2025	683.89 502.38	8.7% -4.08%	7.43% -5.45%	-11.64% 56.98%
DAXsubsector Semiconductors (Perf.) Deutschland	702.22 688.52	13.7 1.99%	17:50:00 17.01.2025	813.79 597.8	8.7% -4.08%	7.43% -4.42%	-8.87% 64.77%
DAXsubsector Software (Kurs) Deutschland	1320.54 1311.64	8.9 0.68%	17:50:00 17.01.2025	1320.54 788.27	19.7% 40.66%	7.51% 70.25%	103.49% 93.28%
DAXsubsector Software (Perf.) Deutschland	1788.16 1776.1	12.06 0.68%	17:50:00 17.01.2025	1788.16 1054.35	19.7% 40.65%	7.51% 72.36%	113.62% 108.89%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	258.9 254.86	4.04 1.59%	17:50:00 17.01.2025	272.16 206.99	9.61% 17.86%	-2.24% -3.17%	-28.15% -18.16%
DAXsubsector Transportation Services (Perf.) Deutschland	443.93 437.01	6.92 1.58%	17:50:00 17.01.2025	454.11 354.93	9.61% 17.86%	-2.24% -0.31%	-21.72% -10.26%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1384.2 1383.92	0.28 0.02%	09:18:30 20.01.2025	1529.35 1315.74	-6.84% -3.56%	1.98% 2.75%	-15.17% 20.8%
DAXsupersector Consumer Goods Deutschland	856.6 856.78	-0.18 -0.02%	09:18:30 20.01.2025	978.42 773.47	1.24% -6.74%	1.84% 0.47%	-9.51% 4.36%
DAXsupersector Consumer Services Deutschland	391.66 392.34	-0.68 -0.17%	09:18:30 20.01.2025	414.83 295.51	-0.91% 22.64%	2.58% 28.61%	-20.88% -0.05%
DAXsupersector FIRE Deutschland	784.23 783.85	0.38 0.05%	09:18:30 20.01.2025	786.69 598.49	2.58% 13.78%	3.42% 26.79%	33.69% 47.17%
DAXsupersector Industrials Deutschland	941.93 939.85	2.08 0.22%	09:18:15 20.01.2025	943.69 731.89	11.11% 16.45%	4.36% 25.57%	34.3% 49.48%
DAXsupersector Information Technology Deutschland	2380.27 2385.06	-4.79 -0.2%	09:18:15 20.01.2025	2387.3 1656.18	18.55% 28.15%	7.11% 28.81%	30.53% 33.24%
DAXsupersector Pharma Healthcare Deutschland	1122.7 1121.54	1.16 0.1%	09:18:15 20.01.2025	1251.16 1043.36	-4.61% -2.58%	4.61% -1.56%	-22.39% -5.28%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	251.39 250.81	0.58 0.23%	09:18:30 20.01.2025	298.6 221.61	-10.89% -11.01%	-2.08% -2.22%	-25.19% 2.49%
DBIX Deutsche Börse India Index Short EUR Deutschland	39878.28 39855.72	22.56 0.06%	09:18:20 20.01.2025	43421.6 36633.32	2.55% 5.32%	6.07% -5.94%	-9.01% -55.41%
DBIX India Index Kursindex Deutschland	951.27 951.34	-0.07 -0.01%	09:18:15 20.01.2025	1030.84 840.13	-1.74% -3.5%	-5.54% 10.58%	12.27% 81.2%
DBIX India Net Indien	1258.93 1259.03	-0.1 -0.01%	09:18:00 20.01.2025	1364.24 1100.5	-1.58% -3.14%	-5.54% 11.74%	15.79% 91.1%
DERI Index -	1.1360000371933	-	00:00:00 23.12.2024		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	87.94 88.54	-0.6 -0.68%	09:33:08 20.01.2025	104.58 73.26	-12.88% 0.17%	-4.24% 8.97%	-43.57% -43.28%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	188.49 188.59	-0.1 -0.05%	09:18:00 20.01.2025	200.22 170.49	-1.66% -0.01%	2.43% 4.67%	-2.45% 8.29%
DivDAX Deutschland	478.57 478.82	-0.25 -0.05%	09:18:00 20.01.2025	498.5 431.82	-1.66% -0.01%	2.43% 9.73%	12.88% 34.79%
Dow Jones USA	43487.83 43153.13	334.7 0.78%	23:11:45 17.01.2025	45073.63 37611.56	0.49% 6.94%	2.58% 16.06%	22.96% 48.95%
Dow Jones Composite Average USA	13737.35 13699.27	38.08 0.28%	23:11:45 17.01.2025	14426.78 11973.83	-0.19% 6.24%	2.83% 13.76%	16.03% 42.82%
Dow Jones DJIA VIX USA	13.47 13.84	-0.37 -2.67%	22:15:02 17.01.2025	40.91 1.31	-17.26% -11.09%	-17.46% 14.35%	-36.91% 1.43%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

916.1
914.24

1.86
0.2%

09:18:00
20.01.2025

949.14
778.34

1.98%
-0.09%

3.26%
16.61%

19.96%
49.72%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3593.07
3585.94

7.13
0.2%

09:18:15
20.01.2025

3682.37
2971.2

2.33%
1%

3.26%
19.81%

29.92%
69.57%

AEX NR
Niederlande

3093.38
3087.24

6.14
0.2%

09:18:15
20.01.2025

3172.42
2563.74

2.33%
0.93%

3.26%
19.54%

29.09%
67.53%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

6061.64
6061.64

391.83
6.91%

16:00:00
17.01.2025

6061.6397
4867.4871

-
-

22.87%
-

AMX
Niederlande

844.95
842.82

2.13
0.25%

09:18:00
20.01.2025

966.61
812.36

-5.43%
-5.34%

-0.07%
-4.06%

-19.82%
-10.4%

ASCX
Niederlande

1271.73
1273.75

-2.02
-0.16%

09:18:00
20.01.2025

1311.15
1131.52

0.92%
0.59%

-1.99%
5.46%

-8.49%
22.28%

ATX
Österreich

3793.29
3780.5

12.79
0.34%

09:18:24
20.01.2025

3780.5
3348.13

5.35%
2.9%

3.73%
12.53%

-1.73%
20.1%

ATX BI
Österreich

1498.53
1491.54

6.99
0.47%

09:18:12
20.01.2025

1873.19
1424.8

-1.36%
-11.1%

1.14%
-8.07%

-24.51%
-3.04%

ATX CPS
Österreich

2680.5
2701.18

-20.68
-0.77%

09:18:00
20.01.2025

3613.29
2051.73

6.5%
-16.64%

-8.71%
-22.2%

-33.07%
-31.77%

ATX DVP
-

181.06
181.06

0
0%

09:00:48
20.12.2024

181.059
1.846

-
5.44%

-
-

-
59.9%

ATX FIN
Österreich

1841.81
1836.84

4.97
0.27%

09:18:06
20.01.2025

1836.84
1347.55

16.29%
17.37%

6.26%
36.68%

24.92%
37.72%

ATX FND
Österreich

6222.32
6201.88

20.44
0.33%

09:18:12
20.01.2025

6863.96
5844.63

0.88%
-6.9%

2.83%
-0.38%

-6.91%
12.51%

ATX IGS
Österreich

1819.58
1812.41

7.17
0.4%

09:14:28
20.01.2025

2064.52
1698.62

-3.42%
-9.07%

3.79%
-8.42%

-10.32%
3.6%

ATX LV2
Österreich

1625.6
1614.99

10.61
0.66%

09:18:12
20.01.2025

1614.99
1236.84

9.68%
3.05%

7.38%
29%

-3.19%
32.25%

ATX LV4
Österreich

175.93
173.7

2.23
1.28%

09:18:12
20.01.2025

186.13
111.29

17.69%
0.58%

14.85%
51.01%

-45.68%
-52.93%

ATX NTR EUR
Österreich

7289.09
7264.24

24.85
0.34%

09:18:12
20.01.2025

7264.24
6207.54

5.35%
2.9%

3.74%
16.65%

8.4%
38.21%

ATX Prime
Österreich

1890.57
1885.13

5.44
0.29%

09:18:06
20.01.2025

1887.05
1688.43

5.19%
2.4%

3.54%
11.41%

-2.34%
18.28%

ATX TD
Österreich

1542.21
1538.86

3.35
0.22%

09:18:06
20.01.2025

1538.86
1263.02

11.17%
10.33%

4.75%
22.04%

4.71%
22.41%

ATX TD NTR
Österreich

2496.39
2490.96

5.43
0.22%

09:18:06
20.01.2025

2490.96
1953.36

11.17%
10.39%

4.75%
27.73%

18.1%
42.88%

ATX TD TR
Österreich

2888.31
2882.03

6.28
0.22%

09:18:06
20.01.2025

2882.03
2224.74

11.17%
10.41%

4.75%
29.76%

23.09%
51.1%

ATX TR
Österreich

8840.89
8810.75

30.14
0.34%

09:18:12
20.01.2025

8810.75
7427.4

5.35%
2.9%

3.74%
18.28%

12.66%
45.6%

ATX five
Österreich

2022.04
2016.3

5.74
0.28%

09:18:06
20.01.2025

2016.3
1531.74

9.7%
14.55%

4.83%
30.69%

12.79%
42.38%

AXX
Großbritannien

719.83
719.07

0.76
0.11%

09:18:00
20.01.2025

812.27
707.32

-2.06%
-8.1%

-0.53%
-2.11%

-36.42%
-25.18%

Al-Quds
-

521.53
508.95

12.58
2.47%

13:37:22
16.01.2025

563.96
471.25

8.79%
1.4%

5.9%
-8%

-15.51%
-0.46%

Arca Gold Index
-

296.67
296.67

2.01
0.68%

22:10:15
17.01.2025

354.3974
197.8492

-14.41%
-0.23%

3.16%
35.7%

13.01%
27.22%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1524.67
1506.83

17.84
1.18%

16:19:05
17.01.2025

1524.67
1320.77

5.62%
4.59%

2.95%
13.69%

61.4%
62.16%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

934.63
936.5

-1.87
-0.2%

17:45:00
17.01.2025

936.5
796.87

4.52%
8.7%

1.1%
6.67%

8.01%
33.56%

BATX EUR
Bosnien und Herzegowina

934.64
936.51

-1.87
-0.2%

17:45:00
17.01.2025

936.51
796.88

4.52%
8.7%

1.1%
6.67%

8.01%
33.56%

BATX USD
Bosnien und Herzegowina

681.96
683.31

-1.35
-0.2%

17:45:00
17.01.2025

713.05
612.53

-0.83%
2.58%

0.2%
1.26%

-1.91%
24.14%

BEL 20
Belgien

4262.66
4260.19

2.47
0.06%

09:18:00
20.01.2025

4349.31
3555.22

-0.77%
5.69%

-0.63%
18.64%

2.74%
6.07%

BEL 20 GR
Belgien

13825.83
13807.62

18.21
0.13%

09:18:15
20.01.2025

14042.88
11200.13

-0.32%
6.25%

-0.55%
22.15%

12.75%
21.97%

BEL 20 NR
Belgien

10156.84
10145.47

11.37
0.11%

09:18:15
20.01.2025

10330.11
8299.62

-0.45%
6.08%

-0.57%
21.09%

9.68%
17.06%

BEL Mid
Belgien

5927.7
5892.99

34.71
0.59%

09:18:15
20.01.2025

7229.03
5792

-7.56%
-13%

-0.64%
-12.28%

-15.56%
-3.68%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129390
127730

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2505.77
2463.8

41.97
1.7%

22:43:17
17.01.2025

2738.71
2132.47

-5.02%
-8.51%

0.29%
16.26%

-8.97%
7.22%

BTX BGN
Bulgarien

2520.69
2518.07

2.62
0.1%

09:18:00
20.01.2025

2604.22
2255.52

6.2%
0.3%

-0.06%
11.56%

29.05%
67.7%

BTX EUR
Bulgarien

2520.69
2517.56

3.13
0.12%

09:18:00
20.01.2025

2605.95
2255.52

6.11%
0.36%

-0.05%
11.57%

29.05%
67.7%

BTX USD
Bulgarien

1917.53
1912.76

4.77
0.25%

09:18:00
20.01.2025

2079.8
1802.06

1%
-4.9%

0.33%
5.71%

17.3%
55.86%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1172.09
1172.09

4.28
0.37%

10:41:30
16.01.2025

1189.88
1080.14

3.84%
3.11%

-1.05%
1.12%

-2.78%
-16.45%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1249.91
1248.01

1.9
0.15%

09:33:23
20.01.2025

1293.89
1158.1

-1.96%
-2.09%

3.3%
6.46%

-4.91%
7.29%

Bahrain All Share
Bahrain

1905.44
1907.83

-2.4
-0.13%

09:13:44
20.01.2025

2090.72
1883.93

-4.42%
-2.8%

-3.73%
-4.37%

5.01%
15.93%

Bloomberg Commodity Index
-

103.69
104.22

-0.47
-0.45%

20:29:55
17.01.2025

107.42
92.99

5.56%
4.84%

4.05%
6.69%

-0.39%
30.76%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7731.87
7709.75

22.12
0.29%

09:18:00
20.01.2025

8259.19
7029.91

2.6%
1.44%

4.57%
4.3%

9.38%
27.88%

CAC 40 GR
Frankreich

24157.68
24088.57

69.11
0.29%

09:18:00
20.01.2025

25386.18
21871.68

2.88%
1.87%

4.58%
7.56%

19.95%
46.85%

CAC 40 NR
Frankreich

17992.06
17940.58

51.48
0.29%

09:18:00
20.01.2025

18980.62
16306.39

2.81%
1.76%

4.58%
6.76%

17.3%
41.84%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9179.05
9152.5

26.55
0.29%

09:18:30
20.01.2025

9948.16
8352.22

3.72%
1.38%

4.41%
3.24%

5.1%
25.62%

CAC All Tradable
Frankreich

5709.95
5695.54

14.41
0.25%

09:18:15
20.01.2025

6120.85
5218.11

2.17%
1.15%

4.2%
3.65%

6.29%
22.44%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8312.2
8292.53

19.67
0.24%

09:18:15
20.01.2025

8879.13
7571.87

2.31%
1.46%

4.33%
4.04%

7.88%
24.42%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13380.44
13305.26

75.18
0.57%

09:18:00
20.01.2025

15246.01
12524.87

0.5%
-3.71%

2.28%
-2.19%

-13.12%
-4.29%

CAC Mid & Small
Frankreich

13020.82
12949.61

71.21
0.55%

09:18:15
20.01.2025

14910.74
12238.56

-0.21%
-4.26%

1.83%
-2.84%

-15.16%
-4.25%

CAC Next 20
Frankreich

11023.21
11010.67

12.54
0.11%

09:18:30
20.01.2025

11872.98
10263.81

-2.12%
2.65%

0.69%
0.09%

-11.84%
-13.52%

CAC Small
Frankreich

10639.21
10582.99

56.22
0.53%

09:18:30
20.01.2025

13058.58
10144.43

-5.55%
-8.54%

-1.79%
-7.7%

-26.51%
-6.26%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

1778.13
1778.19

-0.06
0%

09:18:00
20.01.2025

1780.15
1428.84

5.71%
11.42%

4.25%
23.17%

22.38%
40.32%

CDAX Kursindex
Deutschland

714.07
706.06

8.01
1.13%

17:50:00
17.01.2025

714.07
596.58

4.68%
11.55%

4.25%
20.44%

9.66%
21.26%

CECE BNK EUR
-

2226.79
2221.87

4.92
0.22%

09:18:12
20.01.2025

2221.87
1705.16

12.4%
8.4%

5.56%
28.41%

34.99%
63.99%

CECE EUR
-

2101.67
2096.89

4.78
0.23%

09:18:26
20.01.2025

2096.89
1762.6

10.04%
4.44%

5.34%
17.9%

17.4%
22.04%

CECE EUR DVP
-

107.41
107.41

0
0%

09:00:48
20.12.2024

107.4108
3.9042

-
56.53%

2654.1%
2654.1%

13326.25%
66.86%

CECE FND EUR
-

2395.21
2386.42

8.79
0.37%

09:18:24
20.01.2025

2386.42
1998.27

8.81%
5.45%

4.96%
18.75%

29.06%
36.54%

CECE FND USD
-

2455.04
2442.97

12.07
0.49%

09:18:14
20.01.2025

2507.44
2151.17

3.58%
-0.08%

5.36%
12.51%

17.31%
26.9%

CECE HCA EUR
-

2876.55
2859.26

17.29
0.6%

09:18:02
20.01.2025

2867.3
2297.28

2.12%
2.62%

2.44%
22.74%

14.32%
38.21%

CECE INF EUR
-

778.05
775.03

3.02
0.39%

09:18:09
20.01.2025

815.12
721.62

4.61%
-0.97%

1.95%
3.55%

33.37%
59.82%

CECE LV2 EUR
-

1201.26
1195.99

5.27
0.44%

09:18:14
20.01.2025

1195.99
822.5

19.42%
8.61%

10.7%
42.77%

39.38%
39.43%

CECE LV4 EUR
-

103.71
102.83

0.88
0.86%

09:18:14
20.01.2025

103.31
55.65

38.41%
10.03%

21.91%
77.95%

-7.53%
-49.42%

CECE MID EUR
-

2960.98
2938.34

22.64
0.77%

09:18:09
20.01.2025

2938.34
2282.86

8.52%
6.41%

3.58%
28.84%

57.06%
109.76%

CECE MID USD
-

2249.6
2229.71

19.89
0.89%

09:18:09
20.01.2025

2294.02
1821.69

3.29%
0.82%

3.97%
22.07%

42.76%
94.94%

CECE NTR EUR
-

3800.56
3791.7

8.86
0.23%

09:18:33
20.01.2025

3791.7
3047.71

10.04%
5.84%

5.34%
23.31%

33.04%
42.57%

CECE NTR USD
-

3891
3877.2

13.8
0.36%

09:18:33
20.01.2025

3973.63
3277.24

4.74%
0.29%

5.74%
16.83%

20.92%
32.49%

CECE OIL EUR
-

2253.11
2250.77

2.34
0.1%

09:18:30
20.01.2025

2412.99
2002.91

3.83%
-5.38%

5.77%
11.58%

27.84%
21.51%

CECE TD EU
-

609.42
606.68

2.74
0.45%

09:18:13
20.01.2025

606.68
510.24

15.28%
7.57%

5.62%
18.15%

38.55%
29.38%

CECE TD NTR EUR
-

1231.1
1225.56

5.54
0.45%

09:18:13
20.01.2025

1225.56
971.19

15.27%
10.32%

5.62%
25.4%

62.36%
58.49%

CECE TD NTR USD
-

880.11
875.1

5.01
0.57%

09:18:13
20.01.2025

875.1
730.18

9.72%
4.53%

6.01%
18.81%

47.57%
47.29%

CECE TD TR EUR
-

1483.15
1476.48

6.67
0.45%

09:18:13
20.01.2025

1476.48
1156.1

15.28%
11%

5.62%
26.91%

67.46%
65.07%

CECE TD TR USD
-

1060.31
1054.49

5.82
0.55%

09:18:30
20.01.2025

1054.49
869.39

9.71%
5.15%

5.99%
20.21%

52.18%
53.37%

CECE TD USD
-

435.54
433.16

2.38
0.55%

09:18:30
20.01.2025

447.82
383.59

9.71%
1.9%

5.99%
11.92%

25.9%
20.21%

CECE TEL EUR
-

954.07
949.59

4.48
0.47%

09:18:00
20.01.2025

950.68
715

7.64%
11.24%

2.06%
31.46%

61.92%
75.16%

CECE TR EUR
-

4327.53
4317.42

10.11
0.23%

09:18:14
20.01.2025

4317.42
3441.88

10.04%
6.18%

5.34%
24.33%

35.97%
46.78%

CECE USD
-

2167.97
2160.27

7.7
0.36%

09:18:14
20.01.2025

2244.29
1909.57

4.75%
-1.04%

5.74%
11.72%

6.72%
13.42%

CECETR USD
-

4463.78
4447.92

15.86
0.36%

09:18:14
20.01.2025

4544.05
3728.87

4.75%
0.61%

5.74%
17.79%

23.59%
36.4%

CECExt EUR
-

1460.85
1457.4

3.45
0.24%

09:18:14
20.01.2025

1457.4
1224.05

8.7%
3.45%

4.92%
18.02%

21.03%
30.03%

CECExt USD
-

1111.12
1107.15

3.97
0.36%

09:18:14
20.01.2025

1156.92
977.86

3.47%
-1.98%

5.31%
11.81%

10.01%
20.83%

CEERIUS
-

2477.22
2469.79

7.43
0.3%

09:18:06
20.01.2025

2469.79
1875.58

13.06%
11.1%

6.61%
28.36%

39.74%
66%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

511.55
507.53

4.02
0.79%

09:18:07
20.01.2025

650.4
496.33

-3.66%
-18.01%

1.01%
-9%

-2.14%
-11.57%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2387.72
2389.14

-1.42
-0.06%

17:45:00
17.01.2025

2403.62
1718.89

17.01%
28.64%

6.47%
37.94%

71.52%
90.81%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

1809.55
1807.45

2.1
0.12%

09:18:00
20.01.2025

1809.55
1383.75

11.95%
21.78%

6.86%
30.3%

57.47%
77.6%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3613.48
3613.48

11.35
0.32%

08:00:12
17.01.2025

4284.119
2947.4942

-4%
7.18%

-0.3%
17.62%

-23.65%
-17.02%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

3812.34
3812.34

11.96
0.31%

08:00:15
17.01.2025

4450.3675
3108.3515

-3.12%
8.46%

-0.21%
18.44%

-20.96%
-8.92%

CSI 500
China

5587.29
5587.29

41.66
0.75%

08:00:15
17.01.2025

6417.8142
4281.2399

-2.05%
14.82%

0.75%
16.87%

-20.82%
0%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4102.22
4102.22

17.4
0.43%

08:00:15
17.01.2025

4769.1142
3296.1182

-2.85%
10.02%

0.03%
18.03%

-21%
-7.01%

CTX CZK
Tschechien

2174.82
2164.77

10.05
0.46%

09:18:06
20.01.2025

2164.77
1674.79

14.66%
15.55%

4.6%
29.11%

28.23%
66.08%

CTX EUR
Tschechien

2342.79
2333.63

9.16
0.39%

09:18:06
20.01.2025

2333.63
1796.99

14.74%
15.5%

4.15%
26.7%

23.87%
64.87%

CTX USD
Tschechien

2415.96
2403.87

12.09
0.5%

09:18:06
20.01.2025

2403.87
1952.17

9.21%
9.42%

4.53%
20.03%

12.57%
53.2%

Classic All Share
Deutschland

9828.56
9806.04

22.52
0.23%

09:18:00
20.01.2025

9837.64
8323.58

3.49%
8.38%

4.31%
13.15%

-11.55%
1.23%

Classic All Share Kursindex
Deutschland

5988.27
5903.16

85.11
1.44%

17:50:00
17.01.2025

5988.27
5194.39

2.33%
7.01%

4.07%
10.05%

-20.58%
-10.12%

Crude Oil VIX
USA

32.36
32.17

0.19
0.59%

22:02:02
05.04.2024

38.93
25.86

-10.29%
-11.56%

-17.13%
-17.32%

-22.95%
34.83%

DAX
Deutschland

20907.42
20903.39

4.03
0.02%

09:18:07
20.01.2025

20931.33
16513.46

7.43%
13.58%

4.41%
25.32%

33.99%
54.23%

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8031.35
8030.52

0.83
0.01%

09:18:32
20.01.2025

8041.25
6534.6

7.42%
13.57%

4.4%
21.65%

21.85%
32.83%

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

816.2
811.98

4.22
0.52%

09:18:00
20.01.2025

841.54
678.61

0.7%
7.23%

-0.71%
20.09%

-9.69%
-3.91%

DAXglobal BRIC Index Kursindex
Deutschland

378.12
376.17

1.95
0.52%

09:18:15
20.01.2025

397
333.63

-1.11%
4.42%

-0.96%
13.17%

-23.97%
-25.77%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

695.55
693.29

2.26
0.33%

09:18:15
20.01.2025

808.24
477.94

-1.62%
17.13%

2.09%
44.19%

9.41%
-1.67%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

83572.66
83805.06

-232.4
-0.28%

09:18:20
20.01.2025

119330.5
72389.07

1.84%
-15.97%

-1.91%
-29.35%

-21.73%
73499.88%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1381.17
1374.65

6.52
0.47%

09:18:05
20.01.2025

1384.4
1094.6

7.03%
13.65%

3.65%
25.33%

26.48%
27.45%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

901.28
901.07

0.21
0.02%

09:18:05
20.01.2025

902.16
749.92

5.49%
10.37%

3.88%
19.24%

11.72%
39.15%

DAXplus Seasonal Strategy
Deutschland

112242.83
112216.03

26.8
0.02%

09:18:00
20.01.2025

112361.32
92561.86

7.44%
8.79%

4.41%
20.03%

52.69%
72.75%

DAXsector All Automobile
Deutschland

207.42
207.4

0.02
0.01%

09:18:00
20.01.2025

270.92
185.8

-0.6%
-12.57%

3.16%
-6.23%

-22.49%
25.19%

DAXsector All Banks
Deutschland

93.37
92.34

1.03
1.12%

09:18:00
20.01.2025

93.5
55.02

10.56%
15.63%

12.02%
69%

171.27%
228.07%

DAXsector All Basic Resources
Deutschland

287.54
284.24

3.3
1.16%

09:18:00
20.01.2025

341.62
248.3

2.43%
-5.69%

14.34%
-4.07%

-30.15%
28.05%

DAXsector All Chemicals
Deutschland

362.03
361.85

0.18
0.05%

09:18:00
20.01.2025

400.97
330.5

-7.3%
-3.73%

2.11%
8.78%

1.71%
39.04%

DAXsector All Construction
Deutschland

269.95
270.51

-0.56
-0.21%

09:18:00
20.01.2025

270.74
175.38

27.07%
24.03%

6.16%
47.72%

121.45%
95.73%

DAXsector All Consumer
Deutschland

344.7
344.78

-0.08
-0.02%

09:18:00
20.01.2025

353.95
286.48

3.25%
1.88%

0.23%
17.37%

4.16%
-7.33%

DAXsector All Financial Services
Deutschland

208.01
207.99

0.02
0.01%

09:18:00
20.01.2025

216.27
168.57

-1.94%
9.9%

0.18%
16.7%

-9.01%
-6.82%

DAXsector All Food & Beverages
Deutschland

47.3
47.22

0.08
0.17%

09:18:00
20.01.2025

71.49
45.75

-7.18%
-13.59%

-1.7%
-33.33%

-30.62%
-38.81%

DAXsector All Industrial
Deutschland

427.69
426.53

1.16
0.27%

09:18:00
20.01.2025

428.42
324.17

12.61%
19.69%

4.52%
29.91%

41.98%
60.57%

DAXsector All Insurance
Deutschland

753.21
755.17

-1.96
-0.26%

09:18:00
20.01.2025

761.12
575.16

1.71%
14.06%

2.47%
27.62%

77.09%
91.85%

DAXsector All Media
Deutschland

359.37
358.91

0.46
0.13%

09:18:00
20.01.2025

395.02
300.91

-7.74%
1.24%

5.17%
17.6%

0.95%
11.77%

DAXsector All Pharma & Healthcare
Deutschland

282.95
282.57

0.38
0.13%

09:18:00
20.01.2025

314.95
262.93

-4.58%
-2.57%

4.64%
-4.01%

-27.63%
-18.79%

DAXsector All Retail
Deutschland

84.98
85.22

-0.24
-0.28%

09:18:00
20.01.2025

92.36
57.97

1.37%
35.17%

1.66%
33.18%

-50.01%
-38.21%

DAXsector All Software
Deutschland

913.36
915.84

-2.48
-0.27%

09:18:00
20.01.2025

915.85
553.49

19.66%
35.78%

6.97%
61.55%

87.76%
79.4%

DAXsector All Technology
Deutschland

249.37
248.58

0.79
0.32%

09:18:00
20.01.2025

292.1
209.57

11.94%
-3.08%

7.7%
-13.91%

-14.1%
30.9%

DAXsector All Telecommunication
Deutschland

548.85
550.28

-1.43
-0.26%

09:18:00
20.01.2025

559.24
381.95

7.61%
23.03%

3.56%
32.82%

90.18%
126.05%

DAXsector All Transportation & Logistics
Deutschland

365.98
365.25

0.73
0.2%

09:18:00
20.01.2025

448.45
346.08

-5.67%
-8.88%

2.16%
-16.36%

-24.01%
36.17%

DAXsector All Utilities
Deutschland

72.68
72.52

0.16
0.22%

09:18:00
20.01.2025

86.17
69.2

-10.73%
-11.01%

-1.96%
-11.81%

-22.9%
5.12%

DAXsector Automobile
Deutschland

1745.8
1745.8

0
0%

09:18:00
20.01.2025

2276.47
1562.2

-0.15%
-12.46%

3.29%
-5.77%

-13.72%
25.66%

DAXsector Banks
Deutschland

191
188.93

2.07
1.1%

09:18:00
20.01.2025

191.27
113.3

13.37%
18.11%

12.17%
62.26%

91%
169.47%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4052.15
4050.08

2.07
0.05%

09:18:00
20.01.2025

4487.85
3674.93

-7.29%
-3.71%

2.12%
9.47%

4.23%
42.01%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1993.97
1994.37

-0.4
-0.02%

09:18:00
20.01.2025

2047.41
1611.33

3.27%
1.91%

0.23%
20.51%

-0.31%
-12.89%

DAXsector Financial Services
Deutschland

2496.17
2495.3

0.87
0.03%

09:18:00
20.01.2025

2595.39
2010.12

-1.93%
9.96%

0.23%
17.54%

-6.13%
-2.92%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

12709.88
12675.15

34.73
0.27%

09:18:00
20.01.2025

12731.48
9616.09

12.69%
19.88%

4.55%
29.82%

47.82%
66.62%

DAXsector Insurance
Deutschland

2460.62
2467.03

-6.41
-0.26%

09:18:00
20.01.2025

2486.28
1874.49

1.72%
14.1%

2.47%
28%

75.51%
92.04%

DAXsector Media
Deutschland

471.43
470.78

0.65
0.14%

09:18:00
20.01.2025

516.69
386.7

-7.44%
1.33%

5.7%
19.8%

8.86%
10.3%

DAXsector Pharma & Healthcare
Deutschland

3376.84
3372.41

4.43
0.13%

09:18:00
20.01.2025

3761.17
3137.94

-4.58%
-2.55%

4.64%
-8.01%

-31.28%
-30.26%

DAXsector Retail
Deutschland

306.44
307.33

-0.89
-0.29%

09:18:00
20.01.2025

333.44
208.39

1.37%
35.55%

1.61%
38.71%

-55.17%
-39.5%

DAXsector Software
Deutschland

73168.71
73368.31

-199.6
-0.27%

09:18:00
20.01.2025

73369.18
43834.16

19.74%
35.94%

7%
63.51%

98.44%
80.14%

DAXsector Technology
Deutschland

1856.18
1850.19

5.99
0.32%

09:18:00
20.01.2025

2137.87
1556.31

12.11%
-2.94%

7.82%
-5.57%

-6.8%
55.21%

DAXsector Telecommunication
Deutschland

562.44
563.9

-1.46
-0.26%

09:18:00
20.01.2025

573.08
391.14

7.62%
23.04%

3.56%
32.67%

98.57%
133.8%

DAXsector Transportation & Logistics
Deutschland

1207.41
1205.03

2.38
0.2%

09:18:00
20.01.2025

1460.9
1141.76

-5.67%
-8.88%

2.16%
-14.67%

-21.44%
16.27%

DAXsector Utilities
Deutschland

1076.8
1074.33

2.47
0.23%

09:18:00
20.01.2025

1278.76
1024.25

-10.89%
-11.01%

-2.08%
-11.66%

-9.37%
15.06%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

280.42
277.82

2.6
0.94%

17:50:00
17.01.2025

370
248.74

7.73%
-9.17%

4.7%
-8.54%

-54.39%
-44.21%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

373.76
370.29

3.47
0.94%

17:50:00
17.01.2025

488.59
331.54

7.73%
-9.17%

4.7%
-7.69%

-52.98%
-41.61%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

168.02
166.79

1.23
0.74%

17:50:00
17.01.2025

215.96
150.72

6.62%
-8.57%

4.07%
-7.96%

-56.43%
-46.96%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

212
210.45

1.55
0.74%

17:50:00
17.01.2025

269.04
190.17

6.62%
-8.57%

4.07%
-6.78%

-54.89%
-44.27%

DAXsubsector All Advertising (Kurs)
Deutschland

395.38
395.79

-0.41
-0.1%

17:50:00
17.01.2025

422.02
328.44

-5.39%
-2.59%

17.48%
11.67%

0.81%
-6.71%

DAXsubsector All Advertising (Perf.)
Deutschland

476.11
476.6

-0.49
-0.1%

17:50:00
17.01.2025

508.19
395.49

-5.39%
-2.58%

17.48%
13.92%

8.55%
4.49%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

172.66
170.11

2.55
1.5%

17:50:00
17.01.2025

194.72
146.88

5.67%
4.69%

3.2%
-7.45%

-15.08%
-14.2%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

240.22
236.67

3.55
1.5%

17:50:00
17.01.2025

261.78
204.35

5.67%
4.69%

3.2%
-4.22%

-8.19%
-4.14%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

121.7
121.23

0.47
0.39%

17:50:00
17.01.2025

173.03
110.35

-1.85%
-14.79%

3.14%
-12.83%

-39.2%
2.42%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

211
210.18

0.82
0.39%

17:50:00
17.01.2025

280.15
191.32

-1.85%
-14.79%

3.15%
-6.66%

-26.4%
29.92%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

517.86
517.1

0.76
0.15%

17:50:00
17.01.2025

614.95
465.69

3.41%
3.22%

4.43%
-3.58%

-32.83%
-1.76%

DAXsubsector All Biotechnology (Perf.)
Deutschland

582.08
581.22

0.86
0.15%

17:50:00
17.01.2025

687.77
523.44

3.41%
3.22%

4.43%
-3.09%

-31.71%
0.97%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

124.11
123.13

0.98
0.8%

17:50:00
17.01.2025

148.82
118.22

-9.51%
-5.63%

1.96%
0.36%

-32.32%
-24.86%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

230.42
228.61

1.81
0.79%

17:50:00
17.01.2025

262.41
214.92

-9.52%
-5.63%

1.95%
5.67%

-20.59%
-4.31%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

370.58
371.42

-0.84
-0.23%

17:50:00
17.01.2025

379.41
278.79

5.52%
2.95%

0.78%
31.51%

-17.15%
-25.92%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

483.75
484.85

-1.1
-0.23%

17:50:00
17.01.2025

495.27
361.69

5.52%
2.95%

0.78%
32.32%

-14.58%
-22.97%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

26.23
26.49

-0.26
-0.98%

17:50:00
17.01.2025

26.6
19.22

24.31%
14.49%

6.67%
21.72%

6.28%
17.26%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

35.89
36.25

-0.36
-0.99%

17:50:00
17.01.2025

36.41
26.31

24.27%
14.48%

6.66%
22.91%

9.32%
21.74%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

232.8
229.97

2.83
1.23%

17:50:00
17.01.2025

232.8
175.53

10.42%
20.14%

1.45%
19.48%

80.06%
6.8%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

398.46
393.61

4.85
1.23%

17:50:00
17.01.2025

398.46
292.06

10.42%
20.14%

1.45%
24.93%

103.8%
37.4%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

62.62
61.62

1
1.62%

17:50:00
17.01.2025

62.62
39.52

7.1%
15.13%

10.79%
56.79%

129.8%
187.91%

DAXsubsector All Credit Banks (Perf.)
Deutschland

89.15
87.72

1.43
1.63%

17:50:00
17.01.2025

89.15
53.27

8.51%
16.66%

10.8%
65.61%

161.82%
230.31%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

116.06
114.8

1.26
1.1%

17:50:00
17.01.2025

142.45
108.38

-15.32%
-15.09%

3.62%
5.63%

-20.42%
-20.71%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

190.47
188.4

2.07
1.1%

17:50:00
17.01.2025

229.41
171.41

-15.31%
-15.09%

3.62%
9.6%

-9.98%
-5.05%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

47.26
47.45

-0.19
-0.4%

17:50:00
17.01.2025

212.04
44.91

-18.77%
-25.34%

-4.18%
-76.33%

-80.6%
-81.51%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

55.84
56.08

-0.24
-0.43%

17:50:00
17.01.2025

245.56
53.07

-18.78%
-25.35%

-4.2%
-75.85%

-79.81%
-80.55%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

169.96
167.86

2.1
1.25%

17:50:00
17.01.2025

169.96
137

7.16%
11.82%

5.19%
25.42%

-15.68%
-28.3%

DAXsubsector All Health Care (Perf.)
Deutschland

219.87
217.15

2.72
1.25%

17:50:00
17.01.2025

219.87
175.27

7.16%
11.82%

5.19%
26.9%

-10.17%
-20.83%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

743.02
728.24

14.78
2.03%

17:50:00
17.01.2025

751.16
579.46

16.14%
23.06%

3.91%
20.82%

42.1%
19.64%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

997.87
978.02

19.85
2.03%

17:50:00
17.01.2025

997.87
778.21

16.14%
23.06%

3.91%
23.11%

49.7%
27.22%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.79
4.82

-0.03
-0.62%

17:50:00
17.01.2025

5.14
4.45

-6.81%
-0.83%

-0.83%
0.84%

-41.01%
16.83%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

6.52
6.57

-0.05
-0.76%

17:50:00
17.01.2025

7
5.87

-6.86%
-0.91%

-0.91%
4.32%

-36.08%
32.79%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

195.45
194.02

1.43
0.74%

17:50:00
17.01.2025

205.78
134.31

0.86%
13.48%

1.38%
40.6%

-13.55%
3.2%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

376.75
374

2.75
0.74%

17:50:00
17.01.2025

396.66
244.65

0.86%
18.44%

1.38%
48.79%

3.23%
31.55%

DAXsubsector All IT-Services (Kurs)
Deutschland

514.14
507.83

6.31
1.24%

17:50:00
17.01.2025

676.09
489.1

-6.67%
-12.54%

-1.25%
-19.51%

-45.27%
-64.14%

DAXsubsector All IT-Services (Perf.)
Deutschland

635.3
627.51

7.79
1.24%

17:50:00
17.01.2025

821.38
604.36

-6.67%
-12.54%

-1.25%
-18.13%

-42.76%
-61.89%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

156.17
155.06

1.11
0.72%

17:50:00
17.01.2025

195.43
150.9

-11.31%
-10.47%

-1.5%
-17.38%

-26.58%
-7.7%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

225.07
223.46

1.61
0.72%

17:50:00
17.01.2025

274.51
217.47

-11.31%
-10.47%

-1.5%
-15.2%

-20.7%
3.09%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

214.32
211.34

2.98
1.41%

17:50:00
17.01.2025

242.54
199.47

-1.6%
-3.65%

2.62%
4.94%

-25.38%
-10.17%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

295.41
291.31

4.1
1.41%

17:50:00
17.01.2025

330.94
274.94

-1.6%
-3.65%

2.62%
7.34%

-19.99%
-1.22%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

258.68
251.3

7.38
2.94%

17:50:00
17.01.2025

258.68
178.31

13.2%
27.5%

5.35%
46.11%

57.28%
101.59%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

412.81
401.02

11.79
2.94%

17:50:00
17.01.2025

412.81
277.63

13.2%
27.51%

5.35%
49.75%

69.39%
128.06%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

101.79
104.07

-2.28
-2.19%

17:50:00
17.01.2025

120.14
90.26

-4.68%
-7.03%

0.89%
-4.17%

-38.76%
-38.37%

DAXsubsector All Internet (Perf.)
Deutschland

129.2
132.09

-2.89
-2.19%

17:50:00
17.01.2025

151.21
114.57

-4.68%
-7.04%

0.9%
-2.56%

-35.3%
-33.17%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

494.38
481.96

12.42
2.58%

17:50:00
17.01.2025

605.94
463.52

-3.27%
-5.86%

2.95%
-10.29%

-23.49%
1.75%

DAXsubsector All Medical Technology (Perf.)
Deutschland

624.83
609.14

15.69
2.58%

17:50:00
17.01.2025

752.82
585.82

-3.27%
-5.86%

2.95%
-8.74%

-19.82%
9.95%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

550.61
546.16

4.45
0.81%

17:50:00
17.01.2025

614.76
369.33

-9.04%
12.14%

4.9%
49.63%

22.14%
33.66%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

682.19
676.67

5.52
0.82%

17:50:00
17.01.2025

761.05
449.83

-8.96%
12.23%

4.91%
52.21%

26.31%
38.35%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

28.4
28.02

0.38
1.36%

17:50:00
17.01.2025

34.35
27.14

-11.36%
-10.83%

-2.34%
-14.66%

-34.29%
-18.97%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

58.87
58.07

0.8
1.38%

17:50:00
17.01.2025

69.7
56.26

-11.35%
-10.82%

-2.32%
-11.54%

-28.35%
-5.57%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

95.45
95.11

0.34
0.36%

17:50:00
17.01.2025

125.67
88.97

-16.76%
-15.24%

4.79%
-22.73%

-48.38%
-54.45%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

138.7
138.22

0.48
0.35%

17:50:00
17.01.2025

181.05
129.29

-16.76%
-15.24%

4.79%
-22.06%

-44.8%
-47.91%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

102.91
104.25

-1.34
-1.29%

17:50:00
17.01.2025

147.52
92.99

-0.82%
-15.45%

-2.54%
-20.39%

-28.18%
-17.6%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

163.36
165.5

-2.14
-1.29%

17:50:00
17.01.2025

227.17
147.62

-0.82%
-15.45%

-2.54%
-16.95%

-21.36%
-4.06%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

96.9
96.03

0.87
0.91%

17:50:00
17.01.2025

113.96
82.19

-11.87%
1.64%

-3.68%
7.26%

-35.45%
-39.66%

DAXsubsector All Real Estate (Perf.)
Deutschland

156.04
154.64

1.4
0.91%

17:50:00
17.01.2025

183.48
128.82

-11.86%
1.73%

-3.68%
10.2%

-30.06%
-31.28%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

23.66
23.59

0.07
0.3%

17:50:00
17.01.2025

35.59
21.85

-8.33%
-16.37%

-1.54%
-23.08%

-38.83%
2.11%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

28.17
28.08

0.09
0.32%

17:50:00
17.01.2025

42.12
25.98

-8.24%
-16.29%

-1.5%
-22.57%

-37.58%
6.18%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

295.02
290.96

4.06
1.4%

17:50:00
17.01.2025

318.96
189.05

2.72%
39.59%

2.5%
48.51%

-55.89%
-40.76%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

343.92
339.19

4.73
1.39%

17:50:00
17.01.2025

371.83
220.17

2.72%
39.59%

2.5%
48.66%

-55.75%
-40.5%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

98.24
97.49

0.75
0.77%

17:50:00
17.01.2025

112.97
95.64

-11.96%
-3.39%

-2.2%
-10.63%

-33.93%
-34.31%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

155.37
154.18

1.19
0.77%

17:50:00
17.01.2025

178.61
148.25

-11.93%
-3.36%

-2.19%
-8.82%

-28.54%
-27.34%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

244.12
242.65

1.47
0.61%

17:50:00
17.01.2025

244.12
189.03

5.75%
21.86%

3.11%
23%

42.15%
59.75%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

402.93
400.5

2.43
0.61%

17:50:00
17.01.2025

402.93
307.66

5.75%
21.86%

3.11%
25.58%

50.98%
76.09%

DAXsubsector All Semiconductors (Kurs)
Deutschland

879.13
861.98

17.15
1.99%

17:50:00
17.01.2025

1018.89
748.44

8.7%
-4.09%

7.43%
-5.18%

-9.35%
57.7%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1047.58
1027.15

20.43
1.99%

17:50:00
17.01.2025

1214.12
891.86

8.7%
-4.09%

7.43%
-4.2%

-6.44%
65.8%

DAXsubsector All Software (Kurs)
Deutschland

813.2
807.74

5.46
0.68%

17:50:00
17.01.2025

813.2
489.51

19.65%
40.53%

7.5%
69%

96.94%
91.6%

DAXsubsector All Software (Perf.)
Deutschland

1052.02
1044.95

7.07
0.68%

17:50:00
17.01.2025

1052.02
625.51

19.65%
40.54%

7.5%
71.1%

106.47%
106.64%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

131.19
129.14

2.05
1.59%

17:50:00
17.01.2025

138.22
104.89

9.61%
17.86%

-2.24%
-2.82%

-27.84%
-20.24%

DAXsubsector All Transportation Services (Perf.)
Deutschland

191.04
188.06

2.98
1.58%

17:50:00
17.01.2025

195.51
152.74

9.6%
17.86%

-2.24%
0.06%

-22.08%
-13.11%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

693.02
682.78

10.24
1.5%

17:50:00
17.01.2025

791.4
589.38

5.68%
4.72%

3.2%
-6.99%

-21.11%
-21.33%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1082.5
1066.5

16
1.5%

17:50:00
17.01.2025

1194.51
920.61

5.68%
4.72%

3.2%
-3.75%

-13.93%
-11.11%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

306.12
304.89

1.23
0.4%

17:50:00
17.01.2025

435.39
276.94

-1.38%
-14.73%

3.29%
-12.77%

-32.6%
0.28%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

688.24
685.47

2.77
0.4%

17:50:00
17.01.2025

913.42
622.63

-1.38%
-14.73%

3.3%
-6.52%

-16.92%
30.79%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

700.22
699.18

1.04
0.15%

17:50:00
17.01.2025

834.7
628.73

3.6%
3.41%

4.43%
-5.21%

-30.4%
-8.65%

DAXsubsector Biotechnology (Perf.)
Deutschland

826.8
825.58

1.22
0.15%

17:50:00
17.01.2025

980.6
742.38

3.6%
3.41%

4.43%
-4.73%

-29%
-5.45%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

332.44
329.82

2.62
0.79%

17:50:00
17.01.2025

398.69
316.65

-9.51%
-5.62%

1.95%
1.09%

-31.75%
-26.66%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

729.38
723.63

5.75
0.79%

17:50:00
17.01.2025

830.77
674.3

-9.51%
-5.62%

1.95%
6.44%

-19.8%
-6.1%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

895.89
897.92

-2.03
-0.23%

17:50:00
17.01.2025

917.22
670.25

5.52%
2.95%

0.78%
32.74%

-15.1%
-25.88%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

1222.57
1225.35

-2.78
-0.23%

17:50:00
17.01.2025

1251.69
909.07

5.52%
2.95%

0.78%
33.56%

-12.49%
-22.91%

DAXsubsector Comm. Technology (Kurs)
Deutschland

87.07
88.26

-1.19
-1.35%

17:50:00
17.01.2025

88.8
51.88

40.03%
35.22%

10.48%
40.66%

-1.78%
29.03%

DAXsubsector Comm. Technology (Perf.)
Deutschland

108.89
110.37

-1.48
-1.34%

17:50:00
17.01.2025

111.05
64.72

40.03%
35.23%

10.48%
41.01%

1.1%
33.92%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

269.96
267.11

2.85
1.07%

17:50:00
17.01.2025

337.48
254.15

-17.62%
-17.54%

4.16%
6.59%

-31.36%
-43.52%

DAXsubsector Diversified Financial (Perf.)
Deutschland

461.87
456.99

4.88
1.07%

17:50:00
17.01.2025

574.3
423.9

-17.62%
-17.54%

4.16%
10.43%

-24.31%
-35.57%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

63.24
63.11

0.13
0.21%

17:50:00
17.01.2025

103.15
59.23

-24.05%
-23.44%

-0.06%
-32.68%

-56.66%
-62.52%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

87.6
87.42

0.18
0.21%

17:50:00
17.01.2025

142.9
82.06

-24.06%
-23.44%

-0.07%
-31.15%

-53.88%
-59.76%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

450.7
445.13

5.57
1.25%

17:50:00
17.01.2025

450.7
363.25

7.17%
11.84%

5.19%
22.95%

-15.59%
-29.18%

DAXsubsector Health Care (Perf.)
Deutschland

637.26
629.38

7.88
1.25%

17:50:00
17.01.2025

637.26
507.93

7.17%
11.84%

5.19%
24.36%

-10.01%
-21.66%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1306.98
1289.67

17.31
1.34%

17:50:00
17.01.2025

1734.51
1239.11

-6.86%
-12.97%

-0.98%
-20.23%

-44.52%
-76.66%

DAXsubsector IT-Services (Perf.)
Deutschland

1646.82
1625

21.82
1.34%

17:50:00
17.01.2025

2150.32
1561.31

-6.86%
-12.97%

-0.98%
-18.93%

-41.86%
-75.15%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

354.39
351.85

2.54
0.72%

17:50:00
17.01.2025

447.94
342.29

-11.33%
-10.49%

-1.52%
-17.85%

-24.19%
3.79%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

573.95
569.84

4.11
0.72%

17:50:00
17.01.2025

707
554.36

-11.33%
-10.5%

-1.52%
-15.68%

-17.91%
16.29%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

492.66
485.77

6.89
1.42%

17:50:00
17.01.2025

556.88
457.5

-1.48%
-3.49%

2.64%
3.91%

-33.47%
-17.8%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

747.16
736.72

10.44
1.42%

17:50:00
17.01.2025

836.05
693.85

-1.48%
-3.49%

2.63%
6.43%

-28.39%
-9.55%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

716.56
696.09

20.47
2.94%

17:50:00
17.01.2025

716.56
492.13

13.21%
27.53%

5.35%
46.49%

62.59%
106.31%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1287.84
1251.06

36.78
2.94%

17:50:00
17.01.2025

1287.84
862.74

13.21%
27.53%

5.35%
50.18%

75.37%
135.07%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

281.81
288.11

-6.3
-2.19%

17:50:00
17.01.2025

332.59
249.89

-4.68%
-7.03%

0.9%
-6.97%

-42.65%
-42.57%

DAXsubsector Internet (Perf.)
Deutschland

372.13
380.43

-8.3
-2.18%

17:50:00
17.01.2025

435.51
329.97

-4.68%
-7.03%

0.9%
-5.4%

-39.06%
-37.34%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1186.71
1156.95

29.76
2.57%

17:50:00
17.01.2025

1450.76
1112.63

-3.28%
-5.89%

2.93%
-10.07%

-25.91%
-0.24%

DAXsubsector Medical Technology (Perf.)
Deutschland

1586.76
1546.96

39.8
2.57%

17:50:00
17.01.2025

1906.88
1487.7

-3.28%
-5.89%

2.93%
-8.51%

-22.53%
7.03%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

104.76
103.33

1.43
1.38%

17:50:00
17.01.2025

126.65
100.09

-11.37%
-10.78%

-2.32%
-15.5%

-19.64%
-4.62%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

264.79
261.18

3.61
1.38%

17:50:00
17.01.2025

313.42
253

-11.37%
-10.79%

-2.32%
-12.46%

-11.18%
13.56%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

162.86
162.29

0.57
0.35%

17:50:00
17.01.2025

215.36
151.8

-16.79%
-15.27%

4.79%
-22.96%

-48.44%
-55.71%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

269.15
268.21

0.94
0.35%

17:50:00
17.01.2025

352.84
250.87

-16.8%
-15.27%

4.79%
-22.29%

-44.8%
-49.2%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

255.87
253.54

2.33
0.92%

17:50:00
17.01.2025

302.81
215.45

-12.36%
1.06%

-3.87%
8.1%

-41.09%
-44.49%

DAXsubsector Real Estate (Perf.)
Deutschland

491.99
487.51

4.48
0.92%

17:50:00
17.01.2025

582.15
402.63

-12.35%
1.17%

-3.87%
11.22%

-34.39%
-34.67%

DAXsubsector Renewable Energies (Kurs)
Deutschland

119.76
120.03

-0.27
-0.22%

09:19:00
20.01.2025

185.38
111.13

-9.46%
-18.42%

-1.3%
-18.67%

-31.07%
-0.83%

DAXsubsector Renewable Energies (Perf.)
Deutschland

140.22
140.54

-0.32
-0.23%

09:19:00
20.01.2025

216.21
129.96

-9.35%
-18.32%

-1.3%
-18.31%

-30.2%
1.65%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

679.73
670.35

9.38
1.4%

17:50:00
17.01.2025

735.32
440.07

2.75%
39.86%

2.48%
49.1%

-56.12%
-37.48%

DAXsubsector Retail, Internet (Perf.)
Deutschland

817.41
806.13

11.28
1.4%

17:50:00
17.01.2025

884.26
528.69

2.75%
39.86%

2.48%
49.25%

-56.02%
-37.28%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

158.06
156.92

1.14
0.73%

17:50:00
17.01.2025

183.35
153.88

-12.63%
-3.89%

-2.53%
-9.84%

-39.71%
-34.51%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

275.99
273.99

2
0.73%

17:50:00
17.01.2025

320.16
264.48

-12.63%
-3.89%

-2.53%
-8.41%

-35.22%
-27.99%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

590.12
578.61

11.51
1.99%

17:50:00
17.01.2025

683.89
502.38

8.7%
-4.08%

7.43%
-5.45%

-11.64%
56.98%

DAXsubsector Semiconductors (Perf.)
Deutschland

702.22
688.52

13.7
1.99%

17:50:00
17.01.2025

813.79
597.8

8.7%
-4.08%

7.43%
-4.42%

-8.87%
64.77%

DAXsubsector Software (Kurs)
Deutschland

1320.54
1311.64

8.9
0.68%

17:50:00
17.01.2025

1320.54
788.27

19.7%
40.66%

7.51%
70.25%

103.49%
93.28%

DAXsubsector Software (Perf.)
Deutschland

1788.16
1776.1

12.06
0.68%

17:50:00
17.01.2025

1788.16
1054.35

19.7%
40.65%

7.51%
72.36%

113.62%
108.89%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

258.9
254.86

4.04
1.59%

17:50:00
17.01.2025

272.16
206.99

9.61%
17.86%

-2.24%
-3.17%

-28.15%
-18.16%

DAXsubsector Transportation Services (Perf.)
Deutschland

443.93
437.01

6.92
1.58%

17:50:00
17.01.2025

454.11
354.93

9.61%
17.86%

-2.24%
-0.31%

-21.72%
-10.26%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1384.2
1383.92

0.28
0.02%

09:18:30
20.01.2025

1529.35
1315.74

-6.84%
-3.56%

1.98%
2.75%

-15.17%
20.8%

DAXsupersector Consumer Goods
Deutschland

856.6
856.78

-0.18
-0.02%

09:18:30
20.01.2025

978.42
773.47

1.24%
-6.74%

1.84%
0.47%

-9.51%
4.36%

DAXsupersector Consumer Services
Deutschland

391.66
392.34

-0.68
-0.17%

09:18:30
20.01.2025

414.83
295.51

-0.91%
22.64%

2.58%
28.61%

-20.88%
-0.05%

DAXsupersector FIRE
Deutschland

784.23
783.85

0.38
0.05%

09:18:30
20.01.2025

786.69
598.49

2.58%
13.78%

3.42%
26.79%

33.69%
47.17%

DAXsupersector Industrials
Deutschland

941.93
939.85

2.08
0.22%

09:18:15
20.01.2025

943.69
731.89

11.11%
16.45%

4.36%
25.57%

34.3%
49.48%

DAXsupersector Information Technology
Deutschland

2380.27
2385.06

-4.79
-0.2%

09:18:15
20.01.2025

2387.3
1656.18

18.55%
28.15%

7.11%
28.81%

30.53%
33.24%

DAXsupersector Pharma Healthcare
Deutschland

1122.7
1121.54

1.16
0.1%

09:18:15
20.01.2025

1251.16
1043.36

-4.61%
-2.58%

4.61%
-1.56%

-22.39%
-5.28%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

251.39
250.81

0.58
0.23%

09:18:30
20.01.2025

298.6
221.61

-10.89%
-11.01%

-2.08%
-2.22%

-25.19%
2.49%

DBIX Deutsche Börse India Index Short EUR
Deutschland

39878.28
39855.72

22.56
0.06%

09:18:20
20.01.2025

43421.6
36633.32

2.55%
5.32%

6.07%
-5.94%

-9.01%
-55.41%

DBIX India Index Kursindex
Deutschland

951.27
951.34

-0.07
-0.01%

09:18:15
20.01.2025

1030.84
840.13

-1.74%
-3.5%

-5.54%
10.58%

12.27%
81.2%

DBIX India Net
Indien

1258.93
1259.03

-0.1
-0.01%

09:18:00
20.01.2025

1364.24
1100.5

-1.58%
-3.14%

-5.54%
11.74%

15.79%
91.1%

DERI Index
-

1.1360000371933

-

00:00:00
23.12.2024

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

87.94
88.54

-0.6
-0.68%

09:33:08
20.01.2025

104.58
73.26

-12.88%
0.17%

-4.24%
8.97%

-43.57%
-43.28%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

188.49
188.59

-0.1
-0.05%

09:18:00
20.01.2025

200.22
170.49

-1.66%
-0.01%

2.43%
4.67%

-2.45%
8.29%

DivDAX
Deutschland

478.57
478.82

-0.25
-0.05%

09:18:00
20.01.2025

498.5
431.82

-1.66%
-0.01%

2.43%
9.73%

12.88%
34.79%

Dow Jones
USA

43487.83
43153.13

334.7
0.78%

23:11:45
17.01.2025

45073.63
37611.56

0.49%
6.94%

2.58%
16.06%

22.96%
48.95%

Dow Jones Composite Average
USA

13737.35
13699.27

38.08
0.28%

23:11:45
17.01.2025

14426.78
11973.83

-0.19%
6.24%

2.83%
13.76%

16.03%
42.82%

Dow Jones DJIA VIX
USA

13.47
13.84

-0.37
-2.67%

22:15:02
17.01.2025

40.91
1.31

-17.26%
-11.09%

-17.46%
14.35%

-36.91%
1.43%

Dow Jones Transportation
USA

16431.26
16601.01

-169.75
-1.02%

23:11:45
17.01.2025

17845.72
14547.9

0.29%
4.08%

3.84%
6.07%

4.94%
48.36%

Dow Jones US Banks
USA

698.66
688.41

10.25
1.49%

23:20:48
17.01.2025

704.03
475.12

12.67%
19.07%

7.49%
48.08%

14.34%
38.6%

Dow Jones Utility Average
USA

1012.54
1011.01

1.53
0.15%

23:11:45
17.01.2025

1086.52
818.74

-5.12%
6.48%

2.27%
18.53%

7.4%
10.41%

E-Mobilität Wasserstoff Index
-

128.16
128.75

-0.59
-0.46%

09:33:48
20.01.2025

170.88
125.55

-11.31%
-14.55%

-2.81%
-12.18%

-62.47%
-30.37%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

29728.61
29728.61

123.49
0.42%

13:58:43
19.01.2025

34499.42
24193.87

0.68%
2.54%

-1.1%
7.25%

153.4%
115.84%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

528.17
527.33

0.84
0.16%

09:18:00
20.01.2025

528.56
463.37

3.18%
4.35%

4.07%
12.51%

13.16%
28.69%

EURO STOXX 50
-

5158.14
5148.3

9.84
0.19%

09:18:00
20.01.2025

5162.84
4437.5

4.39%
5.32%

4.89%
15.13%

21.95%
36.13%

EURO STOXX Auto & Parts
-

548
547.8

0.1
0.02%

09:04:10
20.01.2025

689.4
505.1

0.18%
-10.28%

3.22%
-5.44%

-15.72%
15.01%

EURO STOXX Banks
-

157.29
156.34

0.95
0.61%

09:18:15
20.01.2025

157.61
116.66

7.37%
7.16%

8.16%
32.22%

43.78%
67.51%

EURO STOXX Chemicals
-

1442.6
1422

28
1.98%

15:40:01
17.01.2025

1612.4
1386

-7.44%
-3.63%

2.62%
-2.12%

-2.38%
24.51%

EURO STOXX Health Care
-

860.7
862.5

-1.8
-0.21%

09:02:21
20.01.2025

870.8
731.3

0.34%
8.31%

3.4%
12.97%

-1.7%
-4.37%

EURO STOXX Insurance
-

443.2
443.9

-0.7
-0.16%

09:10:20
20.01.2025

443.9
359

1.89%
12.63%

2.9%
21.16%

40.43%
46.17%

EURO STOXX Media
-

358.5
357.6

-10.3
-2.79%

09:23:20
18.11.2024

387.5
343.9

1.27%
-6.05%

9.27%
17.5%

27.17%
63.62%

EURO STOXX Oil & Gas
-

360.6
362

-1.5
-0.41%

09:17:42
20.01.2025

384.9
328.56

2.88%
0.11%

4.58%
7.67%

18.42%
11.26%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1130.1
1123.9

4.4
0.39%

17:33:50
17.01.2025

1217.7
953.9

10.28%
3.05%

5.62%
18.52%

22.49%
77.1%

EURO STOXX Telecom
-

338.4
339.9

-1.2
-0.35%

09:15:24
20.01.2025

339.9
269.9

1.77%
12.46%

2.55%
16.61%

21.73%
14.63%

EURONEXT 100
-

1520.42
1518.06

2.36
0.16%

09:18:00
20.01.2025

1560.41
1370

2.45%
1.64%

3.81%
9.54%

13.88%
30.92%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

20.97
-38.64

59.6
154.27%

09:29:00
20.01.2025

52.02
-46.97

-26.83%
-

-
-

12.26%
-

FAZ
-

2859.52
2861.73

-2.21
-0.08%

09:33:22
20.01.2025

2861.73
2446.24

4.22%
9.57%

3.44%
16.27%

6.8%
14.85%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

8514.88
8505.22

9.66
0.11%

09:18:33
20.01.2025

8533.43
7450.86

2.36%
3.86%

3.08%
13.72%

13.62%
11.88%

FTSE 250
Großbritannien

20616.56
20597.42

19.14
0.09%

09:18:06
20.01.2025

21786.21
18834.85

-1.39%
-2.47%

-0.11%
8.08%

-7.4%
-5.19%

FTSE 350
Großbritannien

4673.94
4669.24

4.7
0.1%

09:18:05
20.01.2025

4682.88
4113.53

1.87%
2.99%

2.66%
12.96%

10.18%
9.29%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4626.47
4621.7

4.77
0.1%

09:18:07
20.01.2025

4634.96
4074.28

1.81%
2.91%

2.6%
12.89%

9.7%
9.55%

FTSE EUROTOP 100
-

4118.64
4112.92

5.72
0.14%

09:18:00
20.01.2025

4158.09
3689.11

0.73%
1.42%

3.13%
10.75%

16.59%
28.28%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

36222.98
36267.63

-44.65
-0.12%

09:18:11
20.01.2025

36314.18
29956.4

3.62%
4.65%

5.38%
20.01%

33.85%
51.91%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

20898.91
20873.17

25.74
0.12%

09:33:15
20.01.2025

20873.17
16667.94

7.03%
13.23%

4.7%
25.37%

35.12%
54.33%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3244.42
3238.11

6.31
0.19%

09:33:30
20.01.2025

3253.37
2793.8

0.62%
2%

3.25%
14.88%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2351.12
2339.33

11.79
0.5%

09:18:00
20.01.2025

2705.64
2100.2

-2.34%
1%

2.42%
2.59%

-28.52%
-20.66%

GEX Kursindex
Deutschland

1724.64
1715.99

8.65
0.5%

09:18:00
20.01.2025

2018.97
1540.58

-2.33%
1%

2.42%
0.31%

-32.47%
-26.77%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4727.91
4678.01

49.9
1.07%

09:18:00
20.01.2025

4785.2
4092.64

4.08%
1.11%

12.43%
12.08%

26.19%
111.97%

General All Share Kursindex
Deutschland

2808.82
2758.53

50.29
1.82%

17:50:00
17.01.2025

2950.68
2477.89

1.78%
0.65%

11.24%
5.06%

11.33%
85.09%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

3111.9
3021.63

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
17.29

-0.37
-2.14%

22:02:01
05.04.2024

19.04
10.85

22.52%
15.1%

7.57%
-10.85%

-0.94%
75.34%

HDAX
Deutschland

10869.76
10864.49

5.27
0.05%

09:18:00
20.01.2025

10880.38
8845.98

5.66%
11.46%

3.93%
21.59%

25.71%
43.51%

HDAX Hedged
Deutschland

665.26
657.19

8.07
1.23%

19:15:01
17.01.2025

665.26
537.39

4.95%
12.47%

3.9%
24.36%

33.58%
58.77%

HDAX Kursindex
Deutschland

4388.28
4334.81

53.47
1.23%

17:50:00
17.01.2025

4388.28
3705.09

4.59%
11.6%

3.88%
18.89%

13.42%
24.87%

HTX EUR
Ungarn

6394.62
6368.56

26.06
0.41%

09:18:18
20.01.2025

6368.56
5199.98

10.38%
8.6%

5.91%
18.04%

38.45%
42.98%

HTX HUF
Ungarn

17123.46
17059.67

63.79
0.37%

09:18:05
20.01.2025

17059.67
13155.15

13.37%
15.12%

5.66%
27.14%

59.5%
76.41%

HTX USD
Ungarn

6596.38
6560.25

36.13
0.55%

09:18:05
20.01.2025

6611.33
5615.2

5.09%
2.92%

6.33%
11.86%

25.86%
32.9%

Hang Seng
Hong Kong

19584.06
19522.89

61.17
0.31%

09:08:34
17.01.2025

23241.74
14794.16

-5.86%
10.16%

-0.2%
27.24%

-18.78%
-31.99%

Hang Seng China Enterprise
Hong Kong

7108.81
7098.76

10.05
0.14%

09:08:34
17.01.2025

8372.97
4943.24

-4.86%
12.72%

0.26%
37.45%

-15.86%
-37.27%

IATX
Österreich

313.71
313.02

0.69
0.22%

09:16:29
20.01.2025

417.64
298.19

-4.25%
-20.65%

2.07%
-6.82%

-22.01%
-28.83%

IBC
Venezuela

136995.53
136995.53

-4244.59
-3.01%

18:03:14
16.01.2025

144707.59
47210.16

42.76%
61.83%

12.94%
141.96%

2241.25%
15.49%

IBEX 35
Spanien

11916.3
11840.6

75.7
0.64%

17:35:30
17.01.2025

12153.6
9845.1

-0.07%
6.9%

2.05%
20.61%

35.7%
23.37%

IBEX Medium
Spanien

15218.2
15065.7

152.5
1.01%

17:35:30
17.01.2025

15318.1
12942.5

2.91%
5.04%

-0.43%
16.09%

12.23%
7.64%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7185.86
7154.66

31.2
0.44%

09:23:32
20.01.2025

7910.56
6698.85

-7.55%
-1.86%

0.32%
-0.86%

6.83%
15.19%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

18217.89
18098.61

119.28
0.66%

16:44:56
17.01.2025

18258.07
16049.84

4.2%
4.39%

3.89%
12.36%

27.05%
8.65%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

3753.74
3728.45

25.29
0.68%

16:44:56
17.01.2025

3762.67
3254.83

4.34%
5.28%

4.03%
14.15%

27.98%
9.38%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

10258.64
8844.28

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

333759.82
333759.82

1535.63
0.46%

15:18:19
16.01.2025

7.01%
6.72%

-0.7%
3.62%

-15.32%
-32.64%

KOSPI
Korea, Republik

2523.55
2523.55

-3.94
-0.16%

07:30:40
17.01.2025

2896.43
2360.18

-3.12%
-8.68%

5.19%
2.4%

-11.85%
11.53%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

788.21
793.8

-5.59
-0.7%

17:53:00
17.01.2025

875.13
704.46

4.51%
3.31%

0.45%
1.64%

33.46%
126.12%

KTX USD
-

615.12
619.45

-4.33
-0.7%

17:53:00
17.01.2025

720.34
585.26

-0.85%
-2.5%

0.71%
-3.52%

21.2%
110.18%

L&S DAX Indikation
Deutschland

20896.5
20887

9.5
0.05%

09:33:23
20.01.2025

20930
16512.5

6.95%
14.99%

4.67%
25.47%

35.33%
54.53%

LDAX
Deutschland

20890.69
20881.15

9.54
0.05%

09:00:00
20.01.2025

20903.88
16555.72

7.03%
13.29%

4.62%
25.37%

34.77%
54.2%

LEVDAX
Deutschland

25276.5
25273.39

3.11
0.01%

09:18:09
20.01.2025

25334.2
16645.12

14.03%
25.61%

8.76%
48.84%

52.33%
77.69%

LMDAX
Deutschland

25794.39
25755.07

39.32
0.15%

09:00:00
20.01.2025

27520.63
23822.67

-5.37%
1.35%

0.64%
0.27%

-22.98%
-10.23%

LSDAX
Deutschland

14007.56
13968.34

39.22
0.28%

09:00:00
20.01.2025

15253.37
13106.91

0.35%
-3.3%

1.35%
3.85%

-8.73%
11.54%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3580.26
3575.4

4.86
0.14%

09:00:00
20.01.2025

3587.61
3141.74

5.24%
7.6%

4.72%
8.57%

2.56%
13.14%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

20905.18
20903.39

1.79
0.01%

09:18:21
20.01.2025

20903.39
16627.09

7.42%
13.57%

4.4%
25.31%

33.97%
54.21%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

25860.53
25834.72

25.81
0.1%

09:18:07
20.01.2025

27641.56
23476.1

-4.76%
1.74%

0.55%
0.44%

-23.13%
-10.11%

MDAX Kursindex
Deutschland

12685.58
12526.81

158.77
1.27%

17:50:00
17.01.2025

13674.42
11767.19

-5.49%
0.97%

0.45%
-1.14%

-29.07%
-18.13%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

121.63
102.9

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1070.12
1066.67

3.45
0.32%

02:01:04
17.01.2025

1187.969
964.151

-7.36%
-3.24%

-0.08%
11.32%

-13.81%
-6.6%

MSCI World
-

3781.26
3777.85

3.41
0.09%

09:34:00
20.01.2025

3860.76
3144.9

1.1%
5.48%

2.12%
18.57%

25%
56.94%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2510885.95
2629377.02

-118491.07
-4.51%

21:24:03
17.01.2025

2867774.5
955099.06

37.71%
64.24%

-6.85%
121.49%

2912.44%
5731.94%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

21441.15
21091.25

349.9
1.66%

23:16:02
17.01.2025

22133.2171
16973.942

5.5%
8.81%

2.22%
26.26%

40.96%
133.9%

NASDAQ 100 VIX
USA

19.23
19.95

-0.72
-3.61%

22:15:03
05.04.2024

20.59
7.12

12.26%
-15.51%

9.32%
-21.89%

-19.64%
18.92%

NASDAQ Bank
USA

4528.39
4471.06

57.33
1.28%

23:16:02
17.01.2025

5038.6698
3394.3433

2.42%
8.62%

3.6%
26.47%

-14.8%
16.92%

NASDAQ Comp.
USA

19630.2
19338.29

291.91
1.51%

23:16:02
17.01.2025

20204.5812
15158.4922

6.17%
9.84%

1.81%
30.38%

35.32%
109.48%

NASDAQ Computer
USA

17888.85
17594.79

294.06
1.67%

23:16:02
17.01.2025

18548.0413
13441.7668

4.55%
6.92%

0.83%
34.29%

59.52%
185.24%

NASDAQ Financial 100
USA

6742.39
6666.79

75.61
1.13%

23:16:01
17.01.2025

7088.064
4963.982

5.95%
16.71%

4.59%
33.99%

5.56%
30.78%

NASDAQ Fut.
USA

19726
19443

283
1.46%

22:01:42
17.01.2025

6.15%
9.74%

1.74%
30.39%

36.11%
110.71%

NASDAQ Insurance
USA

15782.12
15876.86

-94.74
-0.6%

23:16:02
17.01.2025

16871.9282
12813.5553

-2.16%
7.71%

1.89%
22.77%

40.6%
54.37%

NASDAQ Other Finance
USA

12975.34
12834.65

140.69
1.1%

23:16:02
17.01.2025

13587.8937
10389.8287

5.06%
15.39%

3.61%
24.15%

17.99%
34.06%

NASDAQ Telecommunications
USA

464.1
459.37

4.73
1.03%

23:16:02
17.01.2025

504.0272
371.778

-1.14%
14%

0.16%
12.37%

-0.71%
15.89%

NASDAQ Transportation
USA

7273.65
7324.21

-50.56
-0.69%

23:16:02
17.01.2025

7812.8579
6030.5673

2.34%
8.2%

4.38%
12.96%

14.68%
36.1%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3376.83
3370.34

6.49
0.19%

09:18:15
20.01.2025

3571.47
3084.3

0.72%
-0.61%

2.13%
6.94%

-0.53%
16.3%

NIKKEI 225
Japan

38902.5
38451.46

451.04
1.17%

07:30:01
20.01.2025

42426.77
31156.12

-0.13%
-1.76%

-1.03%
6.45%

41.35%
63.01%

NSE 20
Kenia

2132.99
2132.99

-23.22
-1.08%

13:02:59
16.01.2025

14.58%
25.91%

3.61%
41.02%

12.84%
-20.02%

NSE All Share Kenia
Kenia

130.45
130.45

0.72
0.56%

13:02:33
16.01.2025

13.91%
19.97%

4.08%
39.94%

-20.6%
-21.58%

NTX EUR
-

1469.65
1465.21

4.44
0.3%

09:18:14
20.01.2025

1465.21
1264.53

7.41%
2.56%

4.99%
15.28%

12.04%
22.56%

NYSE Arca Airline
USA

72
72

0.12
0.17%

22:00:15
17.01.2025

75.2701
45.9866

7.54%
32.23%

8.6%
18.09%

-12.64%
-34.17%

NYSE Arca Biotechnology
USA

5987.3
5987.3

-33.94
-0.56%

22:00:15
17.01.2025

6188.352
4821.5268

1.66%
7.6%

3.65%
14.73%

20.7%
17.06%

NYSE Arca China Index
USA

236.75
236.75

8.45
3.7%

22:00:15
17.01.2025

304.1119
194.6795

-5.55%
6.79%

4.93%
17.71%

-2.7%
-27.29%

NYSE Arca Computer Hardware
USA

2207.81
2207.81

18.81
0.86%

22:00:30
17.01.2025

2510.3106
1771.8679

0.95%
-6.19%

4.9%
23.09%

54.86%
142.14%

NYSE Arca Defense
USA

13438.72
13438.72

84.75
0.63%

22:00:15
17.01.2025

14533.9871
10387.5987

-2.44%
9.06%

5.64%
27.58%

71.71%
84.69%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3380.314

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

315.84
315.84

-0.47
-0.15%

22:00:15
17.01.2025

414.3416
303.7277

-9.68%
-10.27%

1.45%
-1.91%

19.6%
48.15%

NYSE Arca Networking
USA

1295.88
1295.88

10.73
0.84%

22:00:15
17.01.2025

1332.0418
724.0671

11.45%
47.46%

3.53%
50.71%

47.62%
119.8%

NYSE Arca Oil
USA

1930.22
1930.22

10.31
0.54%

22:10:15
17.01.2025

2275.3321
1685.9632

1.29%
-5.15%

8.07%
7.61%

42.39%
56.68%

NYSE Arca Pharmaceutical
USA

912.71
912.71

-19.39
-2.08%

22:10:15
17.01.2025

1141.5922
910.7724

-14.33%
-13.96%

-2.72%
-3.97%

15.48%
36.48%

NYSE Arca Securities Broker/Dealer
USA

861.25
861.25

10.84
1.27%

22:00:15
17.01.2025

863.4879
530.6972

16.19%
30.02%

5.77%
58.19%

83.16%
185.14%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

1856.08
1856.08

15.85
0.86%

22:00:15
17.01.2025

2215.5765
1748.3768

-8.21%
-8.88%

4.55%
-10.12%

13.65%
73.67%

NYSE Arca Tech 100
USA

7304.41
7304.41

63.14
0.87%

22:00:15
17.01.2025

7383.6159
6002.2934

2.74%
4.23%

3.79%
19.93%

37.02%
87.8%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

19607.37
19607.37

58.74
0.3%

22:10:15
17.01.2025

20332.4981
16729.5533

-0.57%
5.76%

2.68%
16.85%

17.66%
38.96%

NYSE Energy
-

14140.1
14140.1

83.04
0.59%

22:10:15
17.01.2025

15093.2736
12566.3164

2.18%
-0.05%

6.34%
11.41%

35.68%
45.06%

NYSE Financial
-

12423.92
12423.92

76.58
0.62%

22:10:15
17.01.2025

12827.5478
9757.0343

3.91%
11.69%

3.51%
26.59%

22.99%
41.67%

NYSE Health Care
-

24494.13
24494.13

-265.46
-1.07%

22:10:15
17.01.2025

28535.7232
24107.8369

-9.74%
-7.95%

0.58%
-1.22%

7.51%
31.95%

NYSE International 100
USA

7550.5
7550.5

3.02
0.04%

22:10:15
17.01.2025

7879.0554
6668.8084

-2.76%
1.1%

1.56%
13.05%

13.43%
28.79%

NYSE MKT Composite
USA

4981.08
4981.08

-9.21
-0.18%

22:10:15
17.01.2025

5464.9456
4389.313

-7.63%
-1.23%

4.77%
12.57%

39.17%
92.91%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
105.0559

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

83.2328
67.0311

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1208.909

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
731.6736

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

239.1768
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

11572
11572

47.84
0.42%

22:00:30
17.01.2025

12240.6671
9529.4749

2.37%
13.53%

0.21%
20.95%

9.8%
18.79%

NYSE US 100
USA

16751.94
16751.94

52.74
0.32%

22:10:15
17.01.2025

17472.8055
14268.0023

-0.93%
6.65%

2.62%
17.04%

19.45%
40.82%

NYSE World Leaders
USA

12638.66
12638.66

28.99
0.23%

22:10:15
17.01.2025

13039.413
10900.819

-1.51%
4.84%

2.29%
15.77%

17.62%
35.36%

NYSE World Leaders
-

1263.87
1263.87

2.9
0.23%

22:10:15
17.01.2025

1303.9063
1090.0819

-1.51%
4.84%

2.29%
15.77%

17.62%
35.36%

NYSE_Arca_Tobacco
USA

1804.35
1804.35

19.23
1.08%

22:00:15
17.01.2025

2016.8164
1438.9703

3.04%
5.54%

-3.18%
18.49%

-9.21%
-1.81%

Nasdaq Biotech
USA

4313.72
4313.13

0.6
0.01%

23:16:02
17.01.2025

4954.8138
4026.4343

-10.68%
-9.77%

-0.57%
-1.47%

2.17%
13.83%

Nasdaq Industrial
USA

12254.37
12055.05

199.32
1.65%

23:16:02
17.01.2025

12703.1614
9135.623

15.11%
20.16%

3.85%
33.65%

15.08%
74.31%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

582.88
575.94

6.94
1.2%

07:30:01
20.01.2025

633.17
471.91

1.19%
-3.82%

-1.74%
7.9%

42.95%
64.91%

OBX
Norwegen

1411.08
1411.17

-0.09
-0.01%

09:18:06
20.01.2025

1415.65
1125.61

4.78%
3.68%

3.43%
20.92%

33.25%
65.84%

OMRX Total Bond Index
Schweden

6566.09
6553.8

12.29
0.19%

16:21:00
17.01.2025

6632.036
6260.3486

-0.27%
1.16%

0.22%
4.06%

0.68%
0.3%

OMRX Total Market Index
Schweden

6130.37
6119.76

10.61
0.17%

16:21:00
17.01.2025

6185.2837
5850.4143

-0.2%
1.21%

0.21%
4.01%

1.15%
0.78%

OMX AFV Generalindex
Schweden

967.75
958.71

9.04
0.94%

17:35:00
17.01.2025

996.6719
840.6118

-0.28%
-1.06%

2.97%
14.93%

4.35%
42.39%

OMX Baltic 10
-

283.88
283.97

-0.09
-0.03%

14:05:00
17.01.2025

287.2759
260.2941

2.71%
5.43%

2.94%
-0.94%

-12.76%
23.01%

OMX Copenhagen PI
Dänemark

1487.76
1517.18

-29.43
-1.94%

17:00:21
17.01.2025

2056.1903
1425.8902

-17.58%
-20.48%

-6.08%
-11.15%

10.1%
52.56%

OMX Helkinski PI
Finnland

9774.05
9678.57

95.48
0.99%

16:35:00
17.01.2025

10445.1687
9192.5153

-4.17%
-0.84%

1.32%
-1.8%

-22.95%
-5.36%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3405.67
3424.56

-18.89
-0.55%

17:35:00
17.01.2025

3449.9143
2545.523

18.42%
29.15%

-0.67%
18.9%

-12.41%
27.11%

OMX Iceland 6 PI ISK
Island

2889.65
2897

-7.36
-0.25%

17:35:00
17.01.2025

2899.2576
2236.2868

15.43%
25.55%

0.59%
15.74%

-12.57%
34.44%

OMX Iceland All-Share
Island

2447.82
2457.13

-9.31
-0.38%

17:35:00
17.01.2025

2467.0942
1964.2774

13.84%
21.41%

1.31%
12.03%

-5.66%
57.25%

OMX Nordic 40
Island

2502.27
2500.95

1.32
0.05%

09:33:28
20.01.2025

2968.23
2362.8

-8.78%
-10.64%

-1.27%
-0.26%

11.73%
43.43%

OMX STOCKHOLM 30 GI
Schweden

513.84
507.64

6.19
1.22%

17:35:00
17.01.2025

518.0495
441.0121

1.09%
1.24%

4.33%
16.76%

23.38%
64.28%

OMXC20
Dänemark

1995.38
2045.89

-50.51
-2.47%

16:59:57
17.01.2025

2966.7941
1884.7372

-20.79%
-24.86%

-6.97%
-14.99%

19.43%
69%

OMXH25
Finnland

4445.42
4403.87

41.55
0.94%

16:35:00
17.01.2025

4764.839
4188.9057

-4.76%
-0.43%

1.22%
-0.21%

-19.28%
1.11%

OMXR
Lettland

875.73
876.99

-1.26
-0.14%

14:05:00
17.01.2025

1379.4267
836.2742

-0.67%
-5.96%

0.6%
-36.25%

-31.3%
-15.68%

OMXS PI
Schweden

994.57
985.21

9.36
0.95%

17:35:00
17.01.2025

1022.8741
863.9591

-0.21%
-0.9%

2.95%
14.92%

4.22%
41.06%

OMXS30
Schweden

2617.41
2585.86

31.55
1.22%

17:35:00
17.01.2025

2649.9158
2314.8687

0.89%
0.76%

4.33%
13.31%

12.68%
43.71%

OMXS60PI
Schweden

302.93
299.34

3.59
1.2%

17:35:00
17.01.2025

307.9534
264.3483

0.65%
0.8%

4%
14.87%

9.99%
44.54%

OMXSLCPI
Schweden

283.12
280.27

2.85
1.02%

17:35:00
17.01.2025

291.2057
246.3108

-0.09%
-0.59%

3.29%
14.84%

4.79%
38.87%

OMXSMCPI
Schweden

1652.45
1649.91

2.54
0.15%

17:35:00
17.01.2025

1731.499
1374.6855

-1.81%
-4.03%

-1.64%
18.73%

-1.49%
59.87%

OMXSSCPI
Schweden

1090.53
1099.8

-9.27
-0.84%

17:35:00
17.01.2025

1321.0027
1036.9948

-3.07%
-16.54%

-0.72%
-7.64%

-26.03%
8.89%

OMXT
Estland

1790.88
1781.83

9.05
0.51%

14:05:00
17.01.2025

1815.6032
1673.615

2.47%
2.41%

2.06%
-1.31%

-11.95%
35.14%

OMXV
Litauen

1121.49
1117.82

3.67
0.33%

14:05:00
17.01.2025

1125.524
944.1944

7.04%
12.48%

4.27%
17.7%

14.28%
51.71%

OSEBX
Norwegen

1492.95
1493.65

-0.7
-0.05%

09:18:17
20.01.2025

1501.03
1230.67

3.78%
2.78%

2.39%
16.8%

26.23%
58.54%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

6562.26
6563.75

-1.49
-0.02%

09:18:00
20.01.2025

6993.53
6050.03

-1.01%
-4.34%

2.34%
3.58%

17.55%
24.29%

PTX EUR
Polen

1139.1
1136.34

2.76
0.24%

09:18:14
20.01.2025

1268.42
1017.82

4.37%
-5.41%

5.04%
9.05%

9.76%
0.1%

PTX PLN
Polen

1779.1
1774.76

4.34
0.24%

09:18:14
20.01.2025

1978.95
1616.08

2.89%
-5.95%

4.59%
6.4%

2.89%
0.76%

PTX USD
Polen

1174.81
1170.54

4.27
0.36%

09:18:14
20.01.2025

1378.12
1077.52

-0.65%
-10.38%

5.44%
3.32%

-0.24%
-6.97%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

147.04
146.02

1.02
0.7%

23:16:01
17.01.2025

175.9448
102.6021

-14.17%
-3.06%

2.85%
30.53%

15.69%
42.36%

Philadelphia Semi.
USA

5309.74
5162.96

146.78
2.84%

23:16:01
17.01.2025

5931.8329
4220.9531

1.94%
-2.33%

5.74%
26.23%

42.46%
177.27%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

8081.3
8078.67

2.63
0.03%

09:18:00
20.01.2025

8089.15
6535.14

6.32%
12.05%

4.04%
22.36%

25.62%
44.64%

Prime All Share Kursindex
Deutschland

4392.24
4340.49

51.75
1.19%

17:50:00
17.01.2025

4392.24
3686.23

5.27%
12.2%

4%
19.73%

13.29%
25.97%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

15859.82
15852.28

7.54
0.05%

09:33:57
20.01.2025

17012.19
15259.74

-3.2%
-0.91%

1.93%
-1.6%

-2.78%
11.39%

QIX Dividenden Europa
Deutschland

14672.35
14663.88

8.47
0.06%

09:32:58
20.01.2025

15242.19
12959.1

-2.72%
1.36%

1.86%
11.75%

11.9%
25.36%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

21521.25
21483.29

37.96
0.18%

09:18:06
20.01.2025

23557.57
19457.93

-2.5%
-7.77%

-0.52%
8.86%

36.97%
71.79%

ROTX RON
Rumänien

37746.85
37682.56

64.29
0.17%

09:18:06
20.01.2025

41256.57
34130.68

-2.44%
-7.68%

-0.5%
8.84%

37.83%
78.92%

ROTX RON
Rumänien

37746.85
37682.56

64.29
0.17%

09:18:06
20.01.2025

41256.57
34130.68

-2.44%
-7.68%

-0.5%
8.84%

37.83%
78.92%

ROTX USD
Rumänien

24525.67
24452.48

73.19
0.3%

09:18:06
20.01.2025

28770.78
23249.42

-7.19%
-12.62%

-0.28%
3.14%

24.49%
59.65%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1220.23
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

59.89
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

223.78
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

22093.74
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

80.25
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

243.32
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

214.68
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

202.02
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

58.12
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.89

-0.34
-1.49%

22:15:03
05.04.2024

26.72
18.29

0.58%
-1.05%

-0.18%
-12.46%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2293.2
2286.9

5.2
0.23%

09:23:03
20.01.2025

2452.6
1942.8

1.64%
2.36%

1.93%
14.86%

15.58%
36.01%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

2925.33
2890.11

35.22
1.22%

23:11:45
17.01.2025

2983.86
2288.24

3.61%
9.07%

1.47%
29.56%

38.63%
96.9%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1352.99
1352.99

12.79
0.95%

22:02:25
17.01.2025

1378.4
1097.08

2.44%
7.55%

2.29%
22.94%

32.55%
78%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

5996.66
5937.34

59.32
1%

23:11:45
17.01.2025

6099.97
4844.05

2.25%
8.15%

2.18%
25.43%

31.01%
80.58%

S&P 500 3M VIX
USA

18.19
18.35

-0.16
-0.87%

22:15:01
17.01.2025

43.68
13.89

-5.21%
9.84%

-5.9%
14.84%

-27.59%
22.33%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

25067.92
25067.92

221.72
0.89%

22:38:49
17.01.2025

25843.2
20466.5

1.39%
9.6%

0.68%
19.8%

21.56%
42.66%

S&P/TSX 60
Kanada

1504.68
1504.68

14.22
0.95%

22:38:49
17.01.2025

1549.39
1234.93

1.72%
10.18%

0.9%
19.2%

19.99%
43.69%

S&P/TSX 60 Capped
Kanada

1663.87
1663.87

15.72
0.95%

22:38:49
17.01.2025

1713.31
1365.58

1.72%
10.18%

0.9%
19.2%

19.99%
43.69%

S&P/TSX 60 Equal Weight Index
Kanada

251.53
251.53

2.06
0.83%

22:38:49
17.01.2025

261.46
207.38

-0.71%
7.27%

0.5%
18.9%

27.26%
59.79%

S&P/TSX 60 Shariah
Kanada

228.67
228.67

2.02
0.89%

22:38:49
17.01.2025

238.05
189.91

1.15%
7.28%

0.6%
19.05%

29.09%
47.27%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

29043.04
29043.04

256.89
0.89%

22:38:49
17.01.2025

29941.25
23711.94

1.39%
9.6%

0.68%
19.8%

21.56%
42.66%

S&P/TSX Completion Index
Kanada

1500.7
1500.7

9.48
0.64%

22:38:49
17.01.2025

1559.38
1198.23

0.03%
7.19%

-0.24%
22.4%

28.09%
39.83%

S&P/TSX Composite Dividend Index
Kanada

196.95
196.95

1.81
0.93%

22:38:49
17.01.2025

202.17
163.08

-0.13%
7.1%

0.91%
18.06%

20.3%
40.95%

S&P/TSX Composite Equal Weight Index
Kanada

191.46
191.46

1.16
0.61%

22:38:49
17.01.2025

198.95
154.09

-1.27%
6.2%

-0.29%
20.73%

21.62%
49.07%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

821.14
821.14

4.45
0.54%

22:38:49
17.01.2025

854.58
680.73

-2.64%
4.12%

-1.2%
18.19%

9.99%
37.42%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1455.51
1459.79

-4.28
-0.29%

09:18:12
20.01.2025

1647.67
1448.65

-3.92%
-0.38%

-3.38%
-10.4%

-7.73%
-39.38%

SATX2
-

49.17
49.47

-0.3
-0.61%

09:18:12
20.01.2025

65.85
49.47

-8.71%
-3.25%

-6.82%
-23.67%

-29.12%
-73.94%

SAX
Slowakei

298.84
298.84

0
0%

17:00:51
17.01.2025

320.8
290.87

-3.16%
-3.16%

0.22%
-5.32%

-24.48%
-14.24%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5838.71
5824.09

14.62
0.25%

09:18:30
20.01.2025

6254.97
5332.63

2.22%
1.21%

4.23%
3.73%

6.62%
22.63%

SBF 120 Gross
Frankreich

16244.39
16203.13

41.26
0.25%

09:18:15
20.01.2025

17119.31
14774.93

2.5%
1.63%

4.25%
7%

16.92%
40.64%

SBF 120 Net
Frankreich

12563.13
12531.35

31.78
0.25%

09:18:15
20.01.2025

13293.66
11438.23

2.43%
1.52%

4.24%
6.2%

14.34%
35.89%

SBI
Schweiz

137.69
137.69

0
0%

09:18:00
20.01.2025

139.38
129.68

0.83%
2.62%

-0.53%
5.67%

-0.4%
-3.15%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

713.99
715.3

-1.31
-0.18%

09:18:18
20.01.2025

855.28
715.3

-8.2%
-3.84%

-4.88%
-15.57%

-26.86%
-40.43%

SCECE2 EUR
-

71.83
72.11

-0.28
-0.39%

09:18:18
20.01.2025

109.46
72.11

-16.83%
-10.22%

-9.73%
-32.89%

-57.43%
-75.07%

SDAX
Deutschland

14063.77
14013.14

50.63
0.36%

09:18:00
20.01.2025

15337.24
12940.72

1.31%
-3.08%

1.27%
4.03%

-8.46%
12.21%

SDAX Kursindex
Deutschland

6034.55
5954.07

80.48
1.35%

17:50:00
17.01.2025

6640.64
5667.88

-0.05%
-3.56%

0.91%
2%

-16.25%
0.71%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

76619.33
76619.33

-423.49
-0.55%

13:35:18
17.01.2025

85978.25
70001.6

-5.58%
-4.82%

-4.16%
7.27%

28.85%
84.5%

SETX EUR
-

2261.84
2256.33

5.51
0.24%

09:18:06
20.01.2025

2258.42
1856.82

3.71%
1.1%

3.06%
20.38%

40.36%
78.55%

SETX USD
-

1719.59
1713.37

6.22
0.36%

09:18:06
20.01.2025

1823.12
1482.48

-1.29%
-4.21%

3.44%
14.05%

27.57%
65.93%

SLI
Schweiz

1988.86
1986.03

2.83
0.14%

09:18:12
20.01.2025

2023.54
1758.23

-0.46%
0.42%

3.5%
11.49%

0.73%
18.79%

SMI
Schweiz

12001.13
11990.27

10.86
0.09%

09:18:34
20.01.2025

12483.57
11064.9

-2.13%
-2.4%

3.24%
6.44%

-2.87%
10.26%

SMI Expanded
Schweiz

1649.73
1647.73

2
0.12%

09:18:12
20.01.2025

1708.23
1534.08

-1.84%
-1.94%

3.23%
5.88%

-5.95%
4.82%

SMI in EUR
Schweiz

12747.24
12742.39

4.85
0.04%

09:18:13
20.01.2025

13282.32
11429.3

-2.61%
0.34%

2.71%
7.03%

-
-

SMIM
Schweiz

2708.68
2701.75

6.93
0.26%

09:18:11
20.01.2025

2748.46
2508.87

-0.03%
2.26%

3.12%
6.48%

-14.37%
-5.58%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

16001.24
15983.37

17.87
0.11%

09:18:00
20.01.2025

16557.98
14481.87

-1.89%
-1.99%

3.11%
8.99%

2.14%
21.28%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5258.25

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5321.86
5310.25

11.61
0.22%

09:18:00
20.01.2025

5447.92
4849.2

-0.87%
0%

2.61%
8.23%

-6.61%
11%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1473.06

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

4019.64
3218.13

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3190.68

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

6524.6
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1262.01
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2488.57

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7343.98
5656.62

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

4459.48
4452.23

7.25
0.16%

09:18:00
20.01.2025

4540.14
4086.87

-0.23%
-0.83%

2.46%
7.68%

-4.73%
10.96%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

421.03
421.02

0.01
0%

09:18:00
20.01.2025

429.7
317.89

-1.48%
13.34%

-1.62%
32.42%

44.01%
66.67%

SRX RSD
-

623.32
620.05

3.27
0.53%

17:45:00
17.01.2025

638.89
469.54

-1.35%
12.61%

-1.62%
32.94%

43.63%
66.15%

SRX USD
-

331.5
331.07

0.43
0.13%

09:18:00
20.01.2025

359.25
262.41

-6.21%
7.39%

-1.48%
25.47%

30.9%
54.9%

SSE 100
China

5075.61
5075.61

73.41
1.47%

08:00:15
17.01.2025

5965.936
4123.3858

-2.06%
8.18%

2.96%
8.63%

-34.67%
-11.84%

SSE 180
China

8345.8
8345.8

18.05
0.22%

08:00:15
17.01.2025

9600.5379
6882.3814

-3.05%
7.19%

-0.5%
18.36%

-16.34%
-6.84%

SSE 380
China

5293.91
5293.91

50.22
0.96%

08:00:15
17.01.2025

6063.8746
4276.0997

-0.55%
10.21%

1.12%
13.74%

-17.69%
5.37%

SSE 50
China

2582.49
2582.49

2.37
0.09%

08:00:12
17.01.2025

3016.8743
2184.7721

-3.68%
6.16%

-1.07%
15.78%

-20.14%
-15.77%

STOXX 50
-

4476.84
4471.05

5.79
0.13%

09:18:00
20.01.2025

4584.77
4044.35

0.38%
0.32%

3.18%
9.89%

18.37%
29.17%

STOXX Americas 600
-

1759.38
1742.3

17.08
0.98%

22:30:00
17.01.2025

1767.48
1343.2

7.84%
15.35%

2%
32.33%

42.77%
91.3%

STOXX Asia/Pacific 50
-

1790.22
1771.11

19.11
1.08%

09:18:00
20.01.2025

1847.28
1478.38

2.78%
4.02%

-1.43%
11.39%

14.04%
29.75%

STOXX Asia/Pacific 600
-

233.02
230.99

2.03
0.88%

09:18:00
20.01.2025

241.62
196.48

1.48%
3.38%

-1.34%
8.58%

8.25%
14.74%

STOXX EU Enlarged 15
-

1684.66
1680.26

4.4
0.26%

09:18:00
20.01.2025

1730.68
1477.32

6.9%
0.31%

4.95%
12.19%

9.72%
8.17%

STOXX EU600 Health Care
-

1100
1099.2

1.2
0.11%

09:17:14
20.01.2025

1289.8
1074

-9.72%
-8.9%

-0.42%
1.45%

9.44%
17.07%

STOXX Eastern Europe 300
-

78
77.72

0.28
0.36%

09:18:00
20.01.2025

81.48
67.88

9.74%
-3.06%

2.83%
13.75%

-36.98%
-44.96%

STOXX Global 150
-

9224.57
9222.76

1.81
0.02%

09:18:00
20.01.2025

9268.07
7015.02

7.18%
11.68%

0.95%
29.77%

49.75%
89.81%

STOXX Global 1800
-

890.89
890.85

0.04
0%

09:18:00
20.01.2025

893.97
704.9

5.9%
11.16%

1.67%
24.7%

36.25%
66.5%

STOXX Nordic
-

945.92
945.31

0.61
0.06%

09:18:00
20.01.2025

1094.85
890.04

-7.46%
-9.25%

-0.51%
0.85%

1.14%
32.79%

STOXX Nordic 30
-

13533.5
13519.73

13.77
0.1%

09:18:00
20.01.2025

14509.12
12770.98

-3.05%
-2.65%

1.36%
3.01%

1.63%
28.08%

STOXX North America 50
-

16692.23
16497.07

195.16
1.18%

22:30:00
17.01.2025

16890.26
11974.07

10.14%
16.67%

1.19%
40.86%

58.79%
122.34%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4593
4578.59

14.41
0.31%

09:18:00
20.01.2025

5043.14
4163.67

-4.18%
-5.69%

4.77%
4.14%

-30.02%
-11.65%

SXI Life Sciences
Schweiz

7262.25
7255.8

6.45
0.09%

09:18:00
20.01.2025

7505.03
6105.51

-1.47%
2.19%

3.94%
16.57%

-3.35%
22.52%

SXI Real Estate
Schweiz

2994.39
2996.55

-2.16
-0.07%

09:18:00
20.01.2025

2996.55
2503.2

8.71%
13.89%

2.11%
19.12%

10.71%
18.83%

SXI Swiss Real Estate
Schweiz

3154.41
3156.03

-1.62
-0.05%

09:18:00
20.01.2025

3156.75
2606.02

8.08%
14.23%

2.25%
18.54%

10.55%
16.83%

Scale 30
Deutschland

979.92
979.08

0.84
0.09%

09:18:00
20.01.2025

1176.08
890.93

-1.41%
-3.31%

0.08%
-0.03%

-36.44%
-18.87%

Scale 30 (Kursindex)
Deutschland

885.28
884.53

0.75
0.08%

09:18:00
20.01.2025

1084.95
804.89

-1.41%
-3.31%

0.08%
-2.1%

-39.14%
-23.52%

Scale All Share
Deutschland

1132.88
1131.17

1.71
0.15%

09:18:00
20.01.2025

1238.14
1067.4

-3.87%
-5.57%

-1.06%
-3.81%

-39.74%
-0.93%

Scale All Share (Kursindex)
Deutschland

1026.4
1024.85

1.55
0.15%

09:18:00
20.01.2025

1135.43
967.12

-3.87%
-5.57%

-1.05%
-5.64%

-42.24%
-6.78%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3241.82
3241.82

5.79
0.18%

08:00:15
17.01.2025

3674.4048
2635.0897

-0.8%
9.37%

-0.64%
17.61%

-8.81%
4.72%

Shenzhen Composite Index
China

1916.19
1916.19

6.74
0.35%

08:00:04
17.01.2025

2176.4654
1391.3159

-1.07%
19.13%

0.48%
18.92%

-20.81%
4.71%

Shenzhen Index A
China

2004.32
2004.32

7.07
0.35%

08:00:04
17.01.2025

2276.5686
1455.0214

-1.07%
19.15%

0.48%
18.92%

-20.84%
4.7%

Shenzhen Index B
China

1190.91
1190.91

-3.93
-0.33%

08:00:03
17.01.2025

1357.0165
970.2702

-3.8%
4.88%

-0.93%
19.9%

0.94%
18.84%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

114.55
113.23

1.32
1.17%

09:32:06
20.01.2025

136.02
104.67

0.13%
-8.58%

1.13%
-8.02%

-18.06%
15.65%

Stoxx Europe 600
-

524.21
523.62

0.59
0.11%

09:18:00
20.01.2025

528.68
468.34

0.52%
1.83%

2.65%
10.86%

10.49%
23.82%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

15866.12
15848.14

17.98
0.11%

09:18:00
20.01.2025

16417.44
14359.14

-1.89%
-1.99%

3.11%
8.99%

2.15%
21.37%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2679.42
2688.31

-8.89
-0.33%

07:30:02
17.01.2025

2946.6
2206.73

-0.36%
-6.6%

-2.79%
7.52%

35.44%
53.62%

TOPIX 100
Japan

1851.2
1860.1

-8.9
-0.48%

07:30:15
17.01.2025

2066.97
1504.83

0.33%
-6.89%

-2.92%
9.6%

39.27%
64.47%

TOPIX 500
Japan

2096.92
2104.23

-7.31
-0.35%

07:30:02
17.01.2025

2313.81
1723.24

-0.28%
-6.69%

-2.79%
7.76%

35.8%
55.56%

TecDAX
Deutschland

3587.67
3586.86

0.81
0.02%

09:18:07
20.01.2025

3591.09
3125.18

5.83%
8.03%

4.4%
8.58%

2.38%
13.17%

TecDAX Kursindex
Deutschland

2628.68
2628.26

0.42
0.02%

09:18:32
20.01.2025

2631.36
2289.96

5.82%
8.02%

4.39%
6.96%

-2.34%
5.28%

Technology All Share
Deutschland

4013.89
4021.15

-7.26
-0.18%

09:18:00
20.01.2025

4170.54
3320.91

14.13%
9.32%

5.9%
0.98%

-14.29%
4.7%

Technology All Share Kursindex
Deutschland

2968.63
2973.99

-5.36
-0.18%

09:18:00
20.01.2025

3132.12
2456.12

14.13%
9.32%

5.9%
-0.56%

-18.42%
-2.42%

The Asia Dow
-

3746.58
3690.33

56.25
1.52%

09:33:33
20.01.2025

3851.13
3010.97

-0.21%
4.64%

-0.27%
22.72%

18.67%
25.52%

The Europe Dow
-

2141.41
2136.5

4.91
0.23%

09:33:08
20.01.2025

2147.66
1879.97

0.66%
2.55%

2.94%
12.93%

22.97%
43.35%

The Global Dow
USA

4969.7
4956.05

13.65
0.28%

09:33:09
20.01.2025

5076.53
4284.29

-0.69%
3.82%

2.45%
14.79%

19.89%
51.5%

TraderFox High-Quality Stars USA
-

28247.15
28282.69

-35.54
-0.13%

22:49:08
17.01.2025

29724.87
23166.58

1.08%
10.14%

2.19%
21.52%

38.19%
56.85%

U.S. Dollar Index
USA

109.09
109.4

-0.32
-0.29%

06:00:00
20.01.2025

110.176
100.157

4.93%
4.67%

-0.15%
5.63%

14.06%
11.76%

UTX EUR
Ukraine

62.27
62.28

-0.01
-0.02%

09:18:00
20.01.2025

62.88
36.34

47.87%
48.69%

7.45%
52.47%

-57%
-53.11%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

48.66
48.6

0.06
0.12%

09:18:00
20.01.2025

49.04
29.5

40.8%
40.88%

7.87%
44.48%

-60.91%
-56.42%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

15.33
14.54

0.79
5.42%

09:18:10
20.01.2025

35.03
11.35

-12.65%
3.79%

-1.79%
13.05%

-34.65%
18.01%

VDAX-NEW 12M
Deutschland

18.25
18.37

-0.12
-0.66%

09:18:20
20.01.2025

20.87
16.19

4.35%
8.05%

-4.6%
3.22%

-27.75%
5.49%

VDAX-NEW 18M
Deutschland

16.91
16.83

0.07
0.44%

09:18:20
20.01.2025

20.49
15.78

-4.52%
2.3%

0.3%
-6.93%

-19.13%
-3.87%

VDAX-NEW 1M
Deutschland

15.47
14.22

1.25
8.8%

09:18:20
20.01.2025

32.07
11.04

-11.24%
5.81%

2.45%
16.58%

-49.67%
18.54%

VDAX-NEW 24M
Deutschland

17.11
17.16

-0.05
-0.3%

09:18:20
20.01.2025

17.88
12.44

17.27%
24.62%

-1.84%
1.66%

-27.78%
-4.09%

VDAX-NEW 2M
Deutschland

16.28
14.94

1.34
8.97%

09:18:20
20.01.2025

25.17
12.26

-8.8%
7.6%

3.04%
15.22%

-30.19%
16.37%

VDAX-NEW 3M
Deutschland

16
15.83

0.17
1.08%

17:30:00
17.01.2025

23.9742
11.7556

-5.1%
7.31%

-7.08%
6.6%

-26.1%
16.45%

VDAX-NEW 6M
Deutschland

16.95
16.79

0.16
0.97%

09:18:20
20.01.2025

22.97
14.28

-6.25%
0.89%

-4.24%
8.03%

-31.15%
9.07%

VDAX-NEW 9M
Deutschland

17.11
17.04

0.07
0.4%

09:18:20
20.01.2025

20.4
15.63

-4.63%
2.15%

-3.55%
3.57%

-32.66%
4.46%

VIX
USA

15.97
16.6

-0.63
-3.8%

22:15:01
17.01.2025

65.73
10.62

-11.43%
0.25%

-10.93%
13.02%

-29.93%
24.28%

VIX of VIX
USA

101.61
99.84

1.77
1.77%

22:15:01
17.01.2025

192.49
59.31

0.65%
7.29%

-4.67%
17.69%

-20.59%
9.28%

VSMI
Schweiz

12.72
12.04

0.67
5.6%

09:18:10
20.01.2025

25.8
9.49

-6.81%
4.01%

-3.71%
11.09%

-32.38%
18%

VSTOXX
-

16.68
15.72

0.96
6.11%

09:18:25
20.01.2025

40.87
12.12

-11.51%
6.31%

-3.02%
20.43%

-31.13%
41.24%

Value-Stars-Deutschland-Index
Deutschland

221.8
220.8

1
0.45%

09:32:46
20.01.2025

250.55
203.7

-1.3%
-5.68%

1.42%
-7.97%

-33.75%
3.64%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1414.23
1408.07

6.16
0.44%

09:18:12
20.01.2025

1514.29
1362.92

-0.91%
-4.88%

1.05%
0.46%

-12.04%
9.46%

WBI Wiener Börse Index
Österreich

1465.45
1445.38

20.07
1.39%

17:50:06
17.01.2025

1480.81
1343.28

2.99%
0.62%

2.62%
8.37%

-5.78%
15.58%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

20899.42
20878.66

20.76
0.1%

08:59:07
20.01.2025

20913.46
16538.08

7.18%
13.1%

4.76%
25.39%

35.17%
54.42%

XDAXDAX
Deutschland

20908.2
20878.66

29.54
0.14%

09:18:05
20.01.2025

20931.33
16513.46

7.22%
13.15%

4.8%
25.44%

35.23%
54.48%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1636.917
1596.013

40.904
2.56288639252938%

09:33:30
20.01.2025

50.27%
44.24%

9.85%
120.99%

90.56%
1100.7%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

135.181
128.0556

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes