Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	914.83 919.26	-4.43 -0.48%	18:05:02 21.03.2025	952.45 840.61	4.89% 1.26%	3.12% 4.39%	25.62% 115.9%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3599.48 3616.89	-17.41 -0.48%	18:05:02 21.03.2025	3742.67 3269.68	5.21% 1.95%	3.44% 7.27%	36.12% 144.62%
AEX NR Niederlande	3098.79 3113.78	-14.99 -0.48%	18:05:02 21.03.2025	3222.06 2815.99	5.21% 1.94%	3.44% 7.03%	35.25% 141.78%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	6216.16 6216.16	154.52 2.55%	16:00:15 21.02.2025	6216.1612 4867.4871	- -	- -	- -
AMX Niederlande	873.1 882.74	-9.64 -1.09%	18:05:02 21.03.2025	966.61 812.36	5.46% -1.12%	3.26% -5.2%	-17.23% 50.25%
ASCX Niederlande	1405.76 1410.52	-4.76 -0.34%	18:05:02 21.03.2025	1425.36 1131.52	13.61% 17.07%	8.34% 16.71%	1.7% 125.03%
ATX Österreich	4259.64 4285.04	-25.4 -0.59%	17:50:01 21.03.2025	4350.76 3443.7	18.08% 18.52%	16.49% 21.72%	25.08% 126.48%
ATX BI Österreich	1952.69 1954.99	-2.3 -0.12%	17:50:01 21.03.2025	2040.66 1424.8	35.16% 26.69%	31.79% 11.68%	12.14% 113.7%
ATX CPS Österreich	2868.83 2873.16	-4.33 -0.15%	17:50:01 21.03.2025	3522.65 2051.73	8.61% 2.55%	-2.3% -17.79%	-20.75% 31.8%
ATX DVP -	3.65 3.65	0 0%	09:00:11 21.03.2025	181.06 1.85	- -	- 97.3%	107.39% -
ATX FIN Österreich	2164.21 2166.11	-1.9 -0.09%	17:50:01 21.03.2025	2191.38 1399.26	24.31% 39.29%	24.86% 51.79%	75.1% 173.02%
ATX FND Österreich	7059.5 7086.49	-26.99 -0.38%	17:50:01 21.03.2025	7204.86 5844.63	19.11% 11.98%	16.67% 9.57%	13.89% 99.23%
ATX IGS Österreich	1973.94 1988.85	-14.91 -0.75%	17:50:01 21.03.2025	2047.07 1698.62	14.11% 2.68%	12.6% -1.82%	6.8% 57.03%
ATX LV2 Österreich	2023.92 2048.8	-24.88 -1.21%	17:35:14 21.03.2025	2112.79 1347	37.23% 36.58%	33.69% 50.25%	59.94% 401.5%
ATX LV4 Österreich	262.28 268.83	-6.55 -2.44%	17:35:14 21.03.2025	286.12 125.8	80.19% 74.49%	71.22% 99.6%	63.2% 857.93%
ATX NTR EUR Österreich	8190.13 8238.97	-48.84 -0.59%	17:50:01 21.03.2025	8365.33 6487.98	18.16% 18.6%	16.56% 26.24%	38.11% 160.79%
ATX Prime Österreich	2139.4 2149.66	-10.26 -0.48%	17:50:01 21.03.2025	2190.23 1726.87	18.91% 19.13%	17.17% 21.73%	24.94% 122.63%
ATX TD Österreich	1730.77 1738.04	-7.27 -0.42%	17:50:01 21.03.2025	1768.55 1298.61	19.14% 26.71%	17.56% 30.24%	40.57% 115.4%
ATX TD NTR Österreich	2801.61 2813.37	-11.76 -0.42%	17:50:01 21.03.2025	2862.76 2055.31	19.14% 26.71%	17.56% 36.31%	58.76% 151.42%
ATX TD TR Österreich	3241.45 3255.06	-13.61 -0.42%	17:50:01 21.03.2025	3312.2 2340.86	19.14% 26.71%	17.56% 38.47%	65.25% 165.87%
ATX TR Österreich	9936.17 9995.42	-59.25 -0.59%	17:50:01 21.03.2025	10148.72 7762.96	18.18% 18.62%	16.59% 27.99%	43.47% 174.81%
ATX five Österreich	2213.64 2226.9	-13.26 -0.6%	17:50:01 21.03.2025	2255.87 1625.16	16.27% 23.64%	14.77% 35.68%	41.55% 165.71%
AXX Großbritannien	689.12 695.84	-6.72 -0.97%	17:50:00 21.03.2025	812.27 677.99	-3.27% -7.42%	-4.78% -6.82%	-33.58% 15.55%
Al-Quds -	489.51 489.68	-0.17 -0.03%	13:27:25 20.03.2025	548.5 471.25	-0.5% -0.09%	-0.61% -10.05%	-20.09% -
Arca Gold Index -	357.05 357.05	-0.04 -0.01%	21:10:15 20.03.2025	360.8441 230.5416	27.97% 9.37%	24.16% 52.83%	14.87% 101.67%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1697.11 1702.82	-5.71 -0.34%	16:19:02 21.03.2025	1708.05 1320.77	17.13% 17.65%	14.59% 19.08%	95.62% 230.78%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	960.68 956.24	4.44 0.46%	17:45:00 21.03.2025	965.93 841.08	5.76% 6.88%	3.92% 13.88%	18.46% 46.92%
BATX EUR Bosnien und Herzegowina	960.7 956.26	4.44 0.46%	17:45:00 21.03.2025	965.94 841.09	5.76% 6.88%	3.92% 13.88%	18.46% 46.93%
BATX USD Bosnien und Herzegowina	735.54 734.72	0.82 0.11%	17:45:00 21.03.2025	739.46 636.65	10.02% 3.78%	8.07% 13.8%	16.17% 47.6%
BEL 20 Belgien	4479.88 4487.84	-7.96 -0.18%	18:05:02 21.03.2025	4511.46 3729.62	6.08% 5.84%	4.44% 17.78%	7.46% 68.16%
BEL 20 GR Belgien	14538.39 14564.21	-25.82 -0.18%	18:05:02 21.03.2025	14631.61 11752.05	6.22% 6.41%	4.57% 21.3%	17.96% 93.44%
BEL 20 NR Belgien	10678.28 10697.25	-18.97 -0.18%	18:05:02 21.03.2025	10748.79 8708.33	6.18% 6.24%	4.53% 20.23%	14.74% 85.62%
BEL Mid Belgien	6256.93 6277.32	-20.39 -0.32%	18:05:02 21.03.2025	7229.03 5792	7.43% -6.48%	4.88% -9.53%	-10.19% 37.06%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2548.79 2689.42	-140.63 -5.23%	22:46:22 21.03.2025	2738.71 2265.36	0.4% 1.59%	2.01% 12.51%	2.16% 63.67%
BTX BGN Bulgarien	2554.02 2537.22	16.8 0.66%	17:45:00 21.03.2025	2604.22 2338.46	1.36% 4.48%	1.26% 3.22%	39.75% 152.41%
BTX EUR Bulgarien	2554.02 2537.16	16.86 0.66%	17:45:00 21.03.2025	2605.95 2338.28	1.32% 4.4%	1.27% 3.23%	39.75% 152.41%
BTX USD Bulgarien	2036.14 2029.77	6.37 0.31%	17:45:00 21.03.2025	2079.8 1816.6	5.39% 1.2%	6.53% 3.16%	37.05% 153.57%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1276.5 1276.5	-7.24 -0.56%	08:38:25 20.03.2025	1283.74 1080.14	8.92% 12.02%	7.76% 13.26%	-0.03% -8.85%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1355.42 1356.92	-1.5 -0.11%	21:49:11 21.03.2025	1364.92 1168.54	13.36% 9.02%	12.02% 11.52%	4.27% 55.65%
Bahrain All Share Bahrain	1962.09 1964.95	-2.86 -0.15%	10:58:40 20.03.2025	2084.141 1864.785	-1.6% -3.45%	-0.87% -4.32%	-1.05% 40.66%
Bloomberg Commodity Index -	105.4 105.78	-0.4 -0.38%	19:18:26 21.03.2025	107.75 93.38	8.43% 6.48%	5.77% 6.68%	-16.16% 72.5%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8042.95 8094.2	-51.25 -0.63%	18:05:02 21.03.2025	8259.19 7029.91	10.6% 7.12%	8.78% -1.34%	20.78% 105.48%
CAC 40 GR Frankreich	25131.15 25291.3	-160.15 -0.63%	18:05:02 21.03.2025	25802.71 21871.68	10.73% 7.58%	8.8% 1.64%	32.29% 135.9%
CAC 40 NR Frankreich	18716.79 18836.06	-119.27 -0.63%	18:05:02 21.03.2025	19216.95 16306.39	10.7% 7.46%	8.79% 0.92%	29.42% 127.86%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9451.35 9506.1	-54.75 -0.58%	18:05:02 21.03.2025	9948.16 8352.22	9.18% 7.57%	7.51% -3.78%	14.56% 95.85%
CAC All Tradable Frankreich	5954.13 5992.28	-38.15 -0.64%	18:05:02 21.03.2025	6120.85 5218.11	10.53% 6.89%	8.66% -1.13%	17.51% 97.21%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8661.06 8715.99	-54.93 -0.63%	18:05:02 21.03.2025	8879.13 7571.87	10.52% 7.05%	8.71% -1.07%	19.53% 100.32%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14121.14 14226.98	-105.84 -0.74%	18:05:02 21.03.2025	15246.01 12524.87	10.74% 4.4%	7.94% -2.46%	-6.83% 55.49%
CAC Mid & Small Frankreich	13772.11 13877.66	-105.55 -0.76%	18:05:02 21.03.2025	14910.74 12238.56	10.68% 4.21%	7.71% -2.37%	-8.24% 55.9%
CAC Next 20 Frankreich	11756.51 11824.62	-68.11 -0.58%	18:05:02 21.03.2025	12107.35 10263.81	9.07% 5.64%	7.39% 4.12%	2.64% 43.13%
CAC Small Frankreich	11453.38 11557.99	-104.61 -0.91%	18:05:02 21.03.2025	13058.58 10144.43	10.13% 2.73%	5.73% -1.19%	-16.59% 55.27%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	1955.28 1965.32	-10.04 -0.51%	17:50:00 21.03.2025	2007.89 1469.57	15.39% 20%	14.63% 25.05%	45.79% 138.82%
CDAX Kursindex Deutschland	783.03 787.05	-4.02 -0.51%	17:50:00 21.03.2025	802.19 601.24	15.07% 19.67%	14.32% 21.41%	32.38% 106.3%
CECE BNK EUR -	2585.62 2607.46	-21.84 -0.84%	17:45:00 21.03.2025	2649.37 1856.5	21.44% 31.41%	22.57% 35.4%	93.4% 237.95%
CECE EUR -	2421.09 2432.22	-11.13 -0.46%	17:45:00 21.03.2025	2462.46 1840.24	21.82% 26.45%	21.35% 29.75%	54.36% 133.23%
CECE EUR DVP -	107.41 107.41	0 0%	09:00:48 20.12.2024	107.4108 7.3218	- 56.53%	2654.1% 2654.1%	13326.25% 66.86%
CECE FND EUR -	2779.41 2795.37	-15.96 -0.57%	17:45:00 21.03.2025	2808.48 2063.34	22.8% 26.12%	21.8% 34.44%	56.06% 150.73%
CECE FND USD -	2985.59 3013.29	-27.7 -0.92%	17:45:00 21.03.2025	3042.39 2222.23	27.74% 22.46%	28.13% 34.35%	53.04% 151.88%
CECE HCA EUR -	2980.36 2956.93	23.43 0.79%	17:45:00 21.03.2025	3004.39 2466.73	6.98% 5.22%	6.13% 18.22%	32.68% 86.44%
CECE INF EUR -	882.48 878.81	3.67 0.42%	17:45:00 21.03.2025	880.49 721.62	17.09% 17.6%	15.63% 19.75%	46.83% 166.14%
CECE LV2 EUR -	1570.15 1584.78	-14.63 -0.92%	17:45:01 21.03.2025	1624.81 901.55	45.68% 54.82%	44.69% 71.45%	150.36% 432.45%
CECE LV4 EUR -	169.39 172.59	-3.2 -1.85%	17:45:01 21.03.2025	181.51 64.65	101.63% 120.3%	99.12% 150.02%	264.12% 848.43%
CECE MID EUR -	3215.39 3238.93	-23.54 -0.73%	17:45:00 21.03.2025	3238.93 2440.63	13.65% 19.24%	12.48% 29.14%	78.63% 252.89%
CECE MID USD -	2560.27 2588.08	-27.81 -1.07%	17:45:00 21.03.2025	2596.06 1911.45	18.23% 15.78%	18.33% 29.06%	75.17% 254.51%
CECE NTR EUR -	4377.93 4398.06	-20.13 -0.46%	17:45:00 21.03.2025	4452.73 3206.99	21.82% 26.52%	21.35% 35.47%	74.92% 172.45%
CECE NTR USD -	4697.43 4735.61	-38.18 -0.81%	17:45:00 21.03.2025	4829.83 3443.77	26.72% 22.85%	27.65% 35.38%	71.54% 173.7%
CECE OIL EUR -	2533.78 2552.98	-19.2 -0.75%	17:45:00 21.03.2025	2552.98 2081.81	20.5% 15.03%	18.94% 15.79%	43.85% 124.14%
CECE TD EU -	748.3 757.01	-8.71 -1.15%	17:45:00 21.03.2025	771.02 524.52	31.09% 41.15%	29.69% 42.33%	77.51% 176.85%
CECE TD NTR EUR -	1511.64 1529.24	-17.6 -1.15%	17:45:00 21.03.2025	1557.54 998.36	31.09% 41.13%	29.69% 51.06%	108.01% 239.13%
CECE TD NTR USD -	1132.61 1149.82	-17.21 -1.5%	17:45:00 21.03.2025	1179.73 749.99	36.36% 37.04%	36.43% 50.97%	103.99% 240.7%
CECE TD TR EUR -	1821.14 1842.34	-21.2 -1.15%	17:45:00 21.03.2025	1876.44 1188.44	31.09% 41.15%	29.69% 52.88%	114.54% 253.2%
CECE TD TR USD -	1364.79 1385.53	-20.74 -1.5%	17:45:00 21.03.2025	1421.58 892.98	36.36% 37.06%	36.43% 52.78%	110.4% 254.82%
CECE TD USD -	560.62 569.14	-8.52 -1.5%	17:45:00 21.03.2025	583.94 392.15	36.36% 37.06%	36.43% 42.24%	74.08% 178.13%
CECE TEL EUR -	1112.43 1109.4	3.03 0.27%	17:45:00 21.03.2025	1109.4 777.45	19.91% 26.64%	19.01% 42.56%	97.04% 172.86%
CECE TR EUR -	4984.94 5007.86	-22.92 -0.46%	17:45:00 21.03.2025	5070.11 3623.09	21.82% 26.55%	21.35% 36.54%	78.77% 180.49%
CECE USD -	2617.28 2638.55	-21.27 -0.81%	17:45:00 21.03.2025	2691.05 1993.48	26.72% 22.78%	27.65% 29.66%	51.38% 134.3%
CECETR USD -	5388.89 5432.69	-43.8 -0.81%	17:45:00 21.03.2025	5540.78 3919.8	26.72% 22.88%	27.65% 36.45%	75.31% 181.78%
CECExt EUR -	1661.22 1669.14	-7.92 -0.47%	17:45:00 21.03.2025	1686.92 1297.5	19.63% 23.34%	19.31% 27.25%	54.3% 139.49%
CECExt USD -	1324.23 1335.22	-10.99 -0.82%	17:45:00 21.03.2025	1359.39 1031.7	24.44% 19.77%	25.51% 27.17%	51.32% 140.59%
CEERIUS -	2610.21 2611.61	-1.4 -0.05%	17:45:00 21.03.2025	2614.12 1986.81	12.23% 19.03%	12.33% 29.52%	71.99% 139.71%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	535.49 529.79	5.7 1.08%	17:50:00 21.03.2025	650.4 496.33	7.04% -4.7%	5.74% -13.5%	9.69% 50.38%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2334.86 2340.06	-5.2 -0.22%	17:45:00 21.03.2025	2453.57 1777.95	3.96% 21.02%	4.11% 27.15%	80.57% 167.42%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	1854.59 1865.26	-10.67 -0.57%	17:45:00 21.03.2025	1889.54 1396.49	8.14% 17.51%	9.52% 27.07%	77.08% 168.65%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3819.67 3819.67	-39.91 -1.03%	08:00:15 20.03.2025	4284.119 3034.713	2.72% 23.62%	5.39% 12.51%	-7.78% 5.99%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	3974.99 3974.99	-35.18 -0.88%	08:00:15 20.03.2025	4450.3675 3145.7908	1.05% 23.73%	4.05% 11%	-6.66% 12.6%
CSI 500 China	6059.49 6059.49	-41.95 -0.69%	08:00:15 20.03.2025	6417.8142 4397.161	4.14% 34.81%	9.26% 10.86%	-4.71% 21.22%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4321.11 4321.11	-36.05 -0.83%	08:00:15 20.03.2025	4769.1142 3345.4457	1.85% 26.46%	5.37% 10.97%	-6.2% 14.44%
CTX CZK Tschechien	2450.4 2447.75	2.65 0.11%	17:45:00 21.03.2025	2460.94 1732.15	18.06% 33.22%	17.85% 41.25%	54.74% 177.91%
CTX EUR Tschechien	2668.82 2662.73	6.09 0.23%	17:45:00 21.03.2025	2678.69 1863.7	18.87% 33.85%	18.65% 43.12%	53% 209.73%
CTX USD Tschechien	2884.72 2888.27	-3.55 -0.12%	17:45:00 21.03.2025	2918.39 2016.86	23.65% 29.97%	24.81% 43.03%	50.04% 211.16%
Classic All Share Deutschland	11037.43 11115.4	-77.97 -0.7%	17:50:00 21.03.2025	11365.3 8323.58	18.13% 20.15%	17.14% 21.71%	6.38% 91.11%
Classic All Share Kursindex Deutschland	6716.36 6763.8	-47.44 -0.7%	17:50:00 21.03.2025	6897.47 5194.39	17.71% 19.59%	16.73% 18.02%	-2.52% 70.27%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024	35.09 25.86	- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	22891.68 22999.15	-107.47 -0.47%	17:50:00 21.03.2025	23476.01 17024.82	15.33% 21.46%	14.32% 25.74%	58.17% 161.88%
DAX 20% Capped Deutschland	2029.65 2038.71	-9.06 -0.44%	17:50:00 21.03.2025	2077 1970.73	- -	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8768.86 8810.03	-41.17 -0.47%	17:50:00 21.03.2025	8992.69 6540.47	15% 21.11%	13.99% 22.13%	43.89% 125.66%
DAX Uncapped Deutschland	1725.87 1739.67	-13.8 -0.79%	17:50:00 21.03.2025	1780.55 1611.62	- -	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	865.04 865.84	-0.8 -0.09%	22:30:00 21.03.2025	870.9 706.91	6.08% 12.37%	5.23% 21.57%	23.96% 62.82%
DAXglobal BRIC Index Kursindex Deutschland	398.47 398.84	-0.37 -0.09%	22:30:00 21.03.2025	402.36 336	4.27% 9.68%	4.37% 14.38%	3.83% 25.09%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	779.63 792.86	-13.23 -1.67%	22:30:00 21.03.2025	816.71 527.93	12.22% 31.31%	14.43% 43.9%	34.78% 32.3%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	74236.33 73008.28	1228.05 1.68%	22:30:05 21.03.2025	109012.81 71006.33	-11.06% -25.99%	-12.87% -29.63%	-31.68% 55478.6%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1479.57 1492.03	-12.46 -0.84%	13:00:05 21.03.2025	1512.19 1126.79	12.04% 18.51%	11.03% 23.03%	45.36% 108.54%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	979.93 988.32	-8.39 -0.85%	13:00:05 21.03.2025	1009 768.52	13.65% 17.7%	12.94% 19.77%	28.97% 67.29%
DAXplus Seasonal Strategy Deutschland	122889.75 123466.72	-576.97 -0.47%	17:50:00 21.03.2025	126023.96 98803.92	15.33% 18.46%	14.32% 20.43%	80.23% 193.31%
DAXsector All Automobile Deutschland	215.56 217.28	-1.72 -0.79%	17:50:00 21.03.2025	270.92 185.8	8.02% 3.8%	7.21% -15.36%	-6.15% 113.3%
DAXsector All Banks Deutschland	115.31 115.36	-0.05 -0.04%	17:50:00 21.03.2025	120.08 66.2	41.4% 48.84%	38.34% 70.68%	276.34% 551.84%
DAXsector All Basic Resources Deutschland	304.64 303.8	0.84 0.28%	17:50:00 21.03.2025	341.62 248.3	20.31% 8.07%	21.14% -1.59%	-38.22% 110.5%
DAXsector All Chemicals Deutschland	400.4 404.4	-4 -0.99%	17:50:00 21.03.2025	428.7 344.19	13.77% 5.54%	12.93% 3.25%	17.74% 121.89%
DAXsector All Construction Deutschland	365.06 368.87	-3.81 -1.03%	17:50:00 21.03.2025	375.13 185.46	44.35% 73.58%	43.57% 77.58%	228.32% 457.26%
DAXsector All Consumer Deutschland	316.39 317.83	-1.44 -0.45%	17:50:00 21.03.2025	361.29 301.88	-7.89% -2.33%	-8% 3.27%	8.27% 30.64%
DAXsector All Financial Services Deutschland	218.14 217.78	0.36 0.17%	17:50:00 21.03.2025	224.01 170	6.22% 3.63%	5.06% 23.84%	-0.88% 36.18%
DAXsector All Food & Beverages Deutschland	50.16 50.09	0.07 0.14%	17:50:00 21.03.2025	69.5 45.35	8.03% -2.01%	4.24% -26.51%	-19.4% -17.43%
DAXsector All Industrial Deutschland	507.12 514.67	-7.55 -1.47%	17:50:00 21.03.2025	532.62 324.17	25.15% 43.27%	23.93% 33.25%	76.5% 252.48%
DAXsector All Insurance Deutschland	864.46 865.66	-1.2 -0.14%	17:50:00 21.03.2025	879.09 607.41	17.87% 18.31%	17.6% 34.8%	114.91% 268.75%
DAXsector All Media Deutschland	396.89 399.61	-2.72 -0.68%	17:50:00 21.03.2025	413.42 318.91	18.41% 8.17%	16.15% 23.28%	16.81% 84.13%
DAXsector All Pharma & Healthcare Deutschland	286.78 287.12	-0.34 -0.12%	17:50:00 21.03.2025	314.95 262.93	6.9% -2.94%	6.06% -6.72%	-24.78% 12.82%
DAXsector All Retail Deutschland	83.44 84.19	-0.75 -0.89%	17:50:00 21.03.2025	94.89 57.97	-1.17% 8.79%	-0.18% 21.44%	-32.5% -20.48%
DAXsector All Software Deutschland	907.74 902.62	5.12 0.57%	17:50:00 21.03.2025	1010.06 600.39	7.31% 21.45%	6.31% 38.19%	109.63% 144.94%
DAXsector All Technology Deutschland	243.01 249.28	-6.27 -2.52%	17:50:00 21.03.2025	287.34 209.57	4.59% 11.56%	4.95% 1.58%	-7.63% 103.66%
DAXsector All Telecommunication Deutschland	615.74 608.53	7.21 1.18%	17:50:00 21.03.2025	650.07 382.39	17.6% 28.2%	16.18% 58.54%	106.19% 228.15%
DAXsector All Transportation & Logistics Deutschland	422.18 431.16	-8.98 -2.08%	17:50:00 21.03.2025	454.76 346.08	18.87% 10.34%	17.85% 8.22%	-16.44% 150.52%
DAXsector All Utilities Deutschland	82.88 83.05	-0.17 -0.2%	17:50:00 21.03.2025	86.17 69.2	15.3% -0.5%	11.8% 7.41%	-6.99% 45.56%
DAXsector Automobile Deutschland	1816.05 1830.47	-14.42 -0.79%	17:50:00 21.03.2025	2276.47 1562.2	8.11% 4.49%	7.44% -15.12%	5.27% 150.44%
DAXsector Banks Deutschland	234.34 234.01	0.33 0.14%	17:50:00 21.03.2025	245.13 130.16	41.38% 49.17%	37.63% 70.01%	131.63% 399.02%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4482.21 4527.39	-45.18 -1%	17:50:00 21.03.2025	4800.41 3851.95	13.79% 5.57%	12.95% 3.27%	21.06% 125.87%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1830.04 1838.33	-8.29 -0.45%	17:50:00 21.03.2025	2089.95 1744.91	-7.9% -2.31%	-8.01% 3.34%	5.11% 27.08%
DAXsector Financial Services Deutschland	2624.47 2620.14	4.33 0.17%	17:50:00 21.03.2025	2691.89 2033.93	6.56% 4%	5.38% 24.63%	3.21% 43.5%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	15077.45 15303.48	-226.03 -1.48%	17:50:00 21.03.2025	15830.45 9616.09	25.22% 43.5%	24.02% 33.51%	82.14% 282.17%
DAXsector Insurance Deutschland	2824.34 2828.3	-3.96 -0.14%	17:50:00 21.03.2025	2872.17 1983.45	17.89% 18.33%	17.62% 34.86%	112.86% 272.02%
DAXsector Media Deutschland	520.87 523.68	-2.81 -0.54%	17:50:00 21.03.2025	543.68 415.12	19.15% 8.91%	16.79% 22.71%	28.93% 94.9%
DAXsector Pharma & Healthcare Deutschland	3422.72 3426.69	-3.97 -0.12%	17:50:00 21.03.2025	3761.17 3137.94	6.9% -2.96%	6.06% -6.76%	-30.64% 0.44%
DAXsector Retail Deutschland	300.77 303.48	-2.71 -0.89%	17:50:00 21.03.2025	342.47 208.39	-1.26% 8.86%	-0.27% 21.73%	-38.27% -26.21%
DAXsector Software Deutschland	72710.78 72299.97	410.81 0.57%	17:50:00 21.03.2025	80946.58 48015.12	7.33% 21.52%	6.33% 38.35%	125.44% 146.53%
DAXsector Technology Deutschland	1808.26 1855.37	-47.11 -2.54%	17:50:00 21.03.2025	2137.87 1556.31	4.62% 11.75%	5.03% 1.89%	3.77% 173.45%
DAXsector Telecommunication Deutschland	630.98 623.6	7.38 1.18%	17:50:00 21.03.2025	666.16 391.82	17.6% 28.2%	16.17% 58.55%	115.37% 239.46%
DAXsector Transportation & Logistics Deutschland	1392.9 1422.51	-29.61 -2.08%	17:50:00 21.03.2025	1500.39 1141.76	18.88% 10.35%	17.85% 8.22%	0.32% 121.61%
DAXsector Utilities Deutschland	1228.85 1231.88	-3.03 -0.25%	17:50:00 21.03.2025	1278.76 1024.25	15.35% -0.61%	11.75% 7.83%	7.56% 76.09%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	414.2 417.44	-3.24 -0.78%	17:50:00 21.03.2025	460.25 248.74	52% 58%	54.64% 20.37%	-26.04% 36.48%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	552.06 556.39	-4.33 -0.78%	17:50:00 21.03.2025	613.44 331.54	52% 58%	54.64% 21.49%	-23.75% 42.84%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	235.34 237.11	-1.77 -0.75%	17:50:00 21.03.2025	259.11 150.72	44.36% 48.7%	45.77% 16.22%	-33.69% 22.88%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	296.93 299.16	-2.23 -0.75%	17:50:00 21.03.2025	326.93 190.17	44.37% 48.7%	45.76% 17.71%	-31.35% 29.08%
DAXsubsector All Advertising (Kurs) Deutschland	414.42 419.65	-5.23 -1.25%	17:50:00 21.03.2025	422.02 328.44	23.16% 1.17%	23.13% 9.88%	13.82% 41.61%
DAXsubsector All Advertising (Perf.) Deutschland	499.03 505.33	-6.3 -1.25%	17:50:00 21.03.2025	508.19 395.49	23.16% 1.17%	23.13% 12.1%	22.56% 58.61%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	178.79 180.72	-1.93 -1.07%	17:50:00 21.03.2025	183.24 146.88	7.02% 15.83%	6.86% -0.09%	15.15% 73.8%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	248.75 251.42	-2.67 -1.06%	17:50:00 21.03.2025	254.44 204.35	7.03% 15.84%	6.87% 3.39%	24.49% 94.08%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	126.55 127.52	-0.97 -0.76%	17:50:00 21.03.2025	173.03 110.35	8.13% 2.59%	7.25% -22.53%	-24.64% 71.59%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	219.4 221.07	-1.67 -0.76%	17:50:00 21.03.2025	280.15 191.32	8.13% 2.59%	7.25% -17.04%	-8.78% 117.68%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	450.43 454.54	-4.11 -0.9%	17:50:00 21.03.2025	614.95 445.16	-8.53% -6.21%	-9.17% -26.75%	-36.59% -4.53%
DAXsubsector All Biotechnology (Perf.) Deutschland	509.23 510.91	-1.68 -0.33%	17:50:00 21.03.2025	687.77 500.37	-8% -5.66%	-8.64% -25.96%	-35.43% -1.87%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	137.19 138.62	-1.43 -1.03%	17:50:00 21.03.2025	148.82 118.22	13.53% 3.48%	12.7% -4.75%	-12.41% 27.2%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	254.71 257.37	-2.66 -1.03%	17:50:00 21.03.2025	272.33 219.49	13.54% 3.48%	12.7% 0.29%	2.78% 61.99%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	332.12 331.21	0.91 0.27%	17:50:00 21.03.2025	394.58 314.9	-9.26% -0.5%	-9.68% 3.96%	-12.95% 14.93%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	433.54 432.35	1.19 0.28%	17:50:00 21.03.2025	515.08 408.55	-9.26% -0.5%	-9.68% 4.6%	-10.26% 19.5%
DAXsubsector All Comm. Technology (Kurs) Deutschland	25.93 25.8	0.13 0.5%	17:50:00 21.03.2025	29 19.22	8.68% 28.49%	5.45% 20.72%	4.73% 75.2%
DAXsubsector All Comm. Technology (Perf.) Deutschland	35.49 35.31	0.18 0.51%	17:50:00 21.03.2025	39.69 26.31	8.7% 28.49%	5.47% 21.92%	7.77% 81.91%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	307.31 308.95	-1.64 -0.53%	17:50:00 21.03.2025	324.03 175.53	37.37% 52.13%	33.92% 58.74%	164.4% 245.64%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	525.99 528.8	-2.81 -0.53%	17:50:00 21.03.2025	554.61 298.27	37.37% 52.13%	33.92% 65.99%	199.25% 344.7%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	78.2 78.23	-0.03 -0.04%	17:50:00 21.03.2025	81.04 46.64	41.41% 46.91%	38.36% 61.57%	233.9% 469.97%
DAXsubsector All Credit Banks (Perf.) Deutschland	111.32 111.37	-0.05 -0.04%	17:50:00 21.03.2025	115.37 65.23	41.39% 48.84%	38.35% 70.66%	280.45% 554.44%
DAXsubsector All Diversified Financial (Kurs) Deutschland	121.91 121.73	0.18 0.15%	17:50:00 21.03.2025	142.45 109.87	10.5% -5.24%	8.84% -0.3%	-7.45% 40%
DAXsubsector All Diversified Financial (Perf.) Deutschland	200.06 199.76	0.3 0.15%	17:50:00 21.03.2025	229.41 180.31	10.49% -5.24%	8.84% 3.45%	4.68% 67.65%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	31.47 32.28	-0.81 -2.51%	17:50:00 21.03.2025	70.84 29.63	-32.1% -42.56%	-36.19% -54.9%	-86.58% -85.9%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	37.64 38.61	-0.97 -2.51%	17:50:00 21.03.2025	82.89 35.44	-31.28% -41.86%	-35.43% -53.44%	-85.87% -84.98%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	180.41 180.89	-0.48 -0.27%	17:50:00 21.03.2025	183.67 137	11.73% 13.8%	11.65% 30.32%	-1.23% 7.33%
DAXsubsector All Health Care (Perf.) Deutschland	233.43 234.06	-0.63 -0.27%	17:50:00 21.03.2025	237.66 175.27	11.75% 13.82%	11.67% 31.79%	5.25% 18.52%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	879.45 890.83	-11.38 -1.28%	17:50:00 21.03.2025	927.5 579.46	25.54% 46.33%	22.99% 18.06%	88.96% 249.04%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1181.09 1196.38	-15.29 -1.28%	17:50:00 21.03.2025	1245.62 778.21	25.54% 46.33%	22.99% 20.3%	99.06% 271.17%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.13 5.23	-0.1 -1.91%	17:50:00 21.03.2025	5.23 4.45	7.32% 10.56%	6.21% 14.25%	-31.96% 66.02%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6.98 7.12	-0.14 -1.97%	17:50:00 21.03.2025	7.12 5.88	7.22% 10.44%	6.08% 17.91%	-26.29% 89.16%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	202.2 202.18	0.02 0.01%	17:50:00 21.03.2025	205.78 138.18	5.99% 9.89%	4.88% 46.33%	10.73% 32.87%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	389.77 389.72	0.05 0.01%	17:50:00 21.03.2025	396.66 251.71	5.98% 9.89%	4.88% 54.85%	32.22% 69.38%
DAXsubsector All IT-Services (Kurs) Deutschland	606.9 619.99	-13.09 -2.11%	17:50:00 21.03.2025	671.27 489.1	18.61% 11.76%	16.56% -4.57%	-38.04% -36.94%
DAXsubsector All IT-Services (Perf.) Deutschland	750.26 766.45	-16.19 -2.11%	17:50:00 21.03.2025	816.75 604.36	18.67% 11.81%	16.62% -3.04%	-35.24% -32.98%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	178.49 181.3	-2.81 -1.55%	17:50:00 21.03.2025	192.84 150.9	13.43% 5.03%	12.58% -5.76%	-13.45% 67.71%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	257.26 261.3	-4.04 -1.55%	17:50:00 21.03.2025	271.36 217.47	13.44% 5.04%	12.59% -3.3%	-6.51% 87.33%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	265.54 267.29	-1.75 -0.65%	17:50:00 21.03.2025	281.97 199.47	28.39% 26.43%	27.15% 12.11%	7.65% 62.67%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	366.4 368.81	-2.41 -0.65%	17:50:00 21.03.2025	389.08 274.94	28.53% 26.56%	27.28% 14.68%	15.48% 78.98%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	300.45 305.83	-5.38 -1.76%	17:50:00 21.03.2025	312.03 187.21	22.39% 45.36%	22.36% 48.96%	90.8% 299.11%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	488.49 497.25	-8.76 -1.76%	17:50:00 21.03.2025	507.33 298.76	24.7% 48.09%	24.67% 52.13%	104.86% 347.95%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	116.79 116.34	0.45 0.39%	17:50:00 21.03.2025	120.14 90.26	19.54% 17.35%	15.76% 13.63%	-22.76% -6.07%
DAXsubsector All Internet (Perf.) Deutschland	148.24 147.66	0.58 0.39%	17:50:00 21.03.2025	151.21 114.57	19.54% 17.35%	15.77% 15.55%	-18.39% 1.83%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	510.29 509.29	1 0.2%	17:50:00 21.03.2025	593.29 463.52	4.75% 8.9%	6.26% -12.61%	-18.32% 36.96%
DAXsubsector All Medical Technology (Perf.) Deutschland	653.73 652.45	1.28 0.2%	17:50:00 21.03.2025	738.52 585.82	6.18% 10.38%	7.71% -10.06%	-14.28% 47.74%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	607.95 617.66	-9.71 -1.57%	17:50:00 21.03.2025	656.56 449.41	18.87% 9.81%	15.83% 33.86%	48.18% 176.68%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	753.23 765.26	-12.03 -1.57%	17:50:00 21.03.2025	813.45 547.38	18.87% 9.9%	15.83% 36.17%	53.24% 186.38%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	32.48 32.56	-0.08 -0.25%	17:50:00 21.03.2025	34.35 27.14	15.34% -0.73%	11.69% 4.2%	-15.2% 12.82%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	67.33 67.5	-0.17 -0.25%	17:50:00 21.03.2025	69.7 56.26	15.35% -0.71%	11.71% 7.97%	-7.62% 31.4%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	99.33 99.38	-0.05 -0.05%	17:50:00 21.03.2025	122.87 88.97	11.64% -15.15%	9.05% -13.42%	-49.66% -27.51%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	144.34 144.42	-0.08 -0.06%	17:50:00 21.03.2025	178.55 129.29	11.64% -15.15%	9.05% -12.66%	-46.17% -17.1%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	130.11 127.72	2.39 1.87%	17:50:00 21.03.2025	147.52 92.99	33.8% 15.99%	23.22% 4.69%	1.59% 75.42%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	206.53 202.75	3.78 1.86%	17:50:00 21.03.2025	230.67 147.62	33.79% 15.99%	23.22% 7.92%	9.73% 99.22%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	86.49 86.67	-0.18 -0.21%	17:50:00 21.03.2025	113.96 83.82	-13.31% -21.1%	-14.03% -3.95%	-39.51% -27.3%
DAXsubsector All Real Estate (Perf.) Deutschland	139.27 139.57	-0.3 -0.21%	17:50:00 21.03.2025	183.48 131.37	-13.3% -21.09%	-14.03% -1.32%	-34.46% -17.23%
DAXsubsector All Renewable Energies (Kurs) Deutschland	29.28 29.73	-0.45 -1.51%	17:50:00 21.03.2025	35.59 21.85	27.03% 6.94%	21.85% -10.6%	-37.1% 112.64%
DAXsubsector All Renewable Energies (Perf.) Deutschland	34.86 35.4	-0.54 -1.53%	17:50:00 21.03.2025	42.12 25.98	27.04% 7.06%	21.89% -10.06%	-35.9% 120.77%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	286.47 287.8	-1.33 -0.46%	17:50:00 21.03.2025	327.94 197.49	-1.81% 10.89%	-0.47% 23.88%	-37.22% -32.97%
DAXsubsector All Retail, Internet (Perf.) Deutschland	333.96 335.51	-1.55 -0.46%	17:50:00 21.03.2025	382.3 230.22	-1.81% 10.89%	-0.47% 24.01%	-37.02% -32.67%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99.36 104.68	-5.32 -5.08%	17:50:00 21.03.2025	112.97 95.64	0.66% -8.11%	-1.09% 3.89%	-28.38% 17.91%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157.14 165.55	-8.41 -5.08%	17:50:00 21.03.2025	178.61 148.25	0.66% -8.08%	-1.08% 6%	-23.02% 30.42%
DAXsubsector All Securities Brokers (Kurs) Deutschland	284.51 283.48	1.03 0.36%	17:50:00 21.03.2025	289.37 189.03	21.55% 27.83%	20.17% 45.69%	58.49% 157.87%
DAXsubsector All Securities Brokers (Perf.) Deutschland	469.6 467.89	1.71 0.37%	17:50:00 21.03.2025	477.61 307.66	21.55% 27.83%	20.18% 48.75%	68.33% 184.24%
DAXsubsector All Semiconductors (Kurs) Deutschland	853.04 875.85	-22.81 -2.6%	17:50:00 21.03.2025	1018.89 748.44	3.75% 10.47%	4.24% 0.77%	4.18% 180.56%
DAXsubsector All Semiconductors (Perf.) Deutschland	1025.12 1052.53	-27.41 -2.6%	17:50:00 21.03.2025	1214.12 891.86	4.63% 11.41%	5.12% 1.77%	7.7% 194.69%
DAXsubsector All Software (Kurs) Deutschland	802.14 797.02	5.12 0.64%	17:50:00 21.03.2025	890.17 533.53	7% 21.69%	6.03% 38.23%	123.05% 156.05%
DAXsubsector All Software (Perf.) Deutschland	1037.71 1031.08	6.63 0.64%	17:50:00 21.03.2025	1151.6 681.76	7% 21.69%	6.03% 39.94%	133.83% 176.15%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	134.76 134.22	0.54 0.4%	17:50:00 21.03.2025	137.76 104.89	2.53% 22.96%	0.42% 4.11%	-11.25% 81.91%
DAXsubsector All Transportation Services (Perf.) Deutschland	196.25 195.46	0.79 0.4%	17:50:00 21.03.2025	200.62 152.74	2.53% 22.96%	0.42% 7.19%	-4.18% 98.21%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	717.64 725.37	-7.73 -1.07%	17:50:00 21.03.2025	735.3 589.38	7.02% 15.86%	6.87% -0.06%	9.26% 58.2%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1120.95 1133.03	-12.08 -1.07%	17:50:00 21.03.2025	1146.68 920.61	7.02% 15.86%	6.87% 3.42%	19.2% 78.66%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	318.62 321.04	-2.42 -0.75%	17:50:00 21.03.2025	435.39 276.94	8.25% 3.28%	7.51% -22.44%	-15.78% 100.78%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	716.33 721.77	-5.44 -0.75%	17:50:00 21.03.2025	913.42 622.63	8.24% 3.28%	7.51% -16.88%	3.82% 161.86%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	608.96 614.53	-5.57 -0.91%	17:50:00 21.03.2025	834.7 601.85	-8.55% -6.12%	-9.18% -27.04%	-34.93% -11.04%
DAXsubsector Biotechnology (Perf.) Deutschland	723.24 725.62	-2.38 -0.33%	17:50:00 21.03.2025	980.6 710.64	-8.01% -5.57%	-8.65% -26.25%	-33.71% -8.11%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	367.48 371.31	-3.83 -1.03%	17:50:00 21.03.2025	398.69 316.65	13.54% 3.48%	12.7% -4.76%	-10.13% 24.06%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	806.26 814.66	-8.4 -1.03%	17:50:00 21.03.2025	862.09 694.73	13.54% 3.48%	12.7% 0.28%	5.61% 58.85%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	802.88 800.69	2.19 0.27%	17:50:00 21.03.2025	953.92 761.23	-9.26% -0.5%	-9.68% 3.96%	-10.81% 15.03%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1095.65 1092.66	2.99 0.27%	17:50:00 21.03.2025	1301.76 1032.45	-9.26% -0.5%	-9.68% 4.61%	-8.07% 19.64%
DAXsubsector Comm. Technology (Kurs) Deutschland	83.56 83.27	0.29 0.35%	17:50:00 21.03.2025	100.7 51.88	9.21% 43.45%	6.03% 46.88%	-8.69% 100.62%
DAXsubsector Comm. Technology (Perf.) Deutschland	104.5 104.13	0.37 0.36%	17:50:00 21.03.2025	125.94 64.72	9.22% 43.45%	6.03% 47.25%	-6.01% 108.17%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	286.85 286.72	0.13 0.05%	17:50:00 21.03.2025	337.48 254.15	12.43% -6.03%	10.68% -0.79%	-17.12% 0.88%
DAXsubsector Diversified Financial (Perf.) Deutschland	490.76 490.54	0.22 0.04%	17:50:00 21.03.2025	574.3 434.81	12.43% -6.03%	10.68% 2.78%	-8.61% 15.09%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42.08 41.9	0.18 0.43%	17:50:00 21.03.2025	103.15 39.96	-32.22% -40.06%	-33.5% -52.21%	-67.57% -55.61%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	59.46 59.21	0.25 0.42%	17:50:00 21.03.2025	142.9 56.48	-30.87% -38.86%	-32.17% -50.21%	-64.82% -51.43%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	478.4 479.7	-1.3 -0.27%	17:50:00 21.03.2025	487.06 363.25	11.73% 13.81%	11.65% 30.33%	-1.29% 7.32%
DAXsubsector Health Care (Perf.) Deutschland	676.56 678.4	-1.84 -0.27%	17:50:00 21.03.2025	688.81 507.93	11.75% 13.83%	11.67% 31.81%	5.26% 18.75%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1544.28 1578.14	-33.86 -2.15%	17:50:00 21.03.2025	1718.91 1239.11	19.06% 11.6%	17% -5.25%	-35.51% -58.67%
DAXsubsector IT-Services (Perf.) Deutschland	1946.73 1989.42	-42.69 -2.15%	17:50:00 21.03.2025	2131.92 1561.31	19.11% 11.65%	17.05% -3.69%	-32.41% -55.97%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	405.39 411.83	-6.44 -1.56%	17:50:00 21.03.2025	437.72 342.29	13.48% 5.06%	12.65% -5.72%	-11.09% 99.31%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	656.6 667.03	-10.43 -1.56%	17:50:00 21.03.2025	692.81 554.36	13.49% 5.06%	12.66% -3.26%	-3.72% 123.33%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	609.82 614.04	-4.22 -0.69%	17:50:00 21.03.2025	644.32 457.5	28.3% 26.53%	27.04% 12.18%	-0.97% 62.09%
DAXsubsector Industrial Machinery (Perf.) Deutschland	925.84 932.25	-6.41 -0.69%	17:50:00 21.03.2025	978.22 693.85	28.44% 26.67%	27.18% 14.75%	6.58% 78.32%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	832.32 847.24	-14.92 -1.76%	17:50:00 21.03.2025	864.43 518.48	22.41% 45.39%	22.37% 49%	96.54% 323.18%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1524.1 1551.42	-27.32 -1.76%	17:50:00 21.03.2025	1582.9 931.84	24.71% 48.13%	24.68% 52.17%	111.2% 376.79%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	323.33 322.07	1.26 0.39%	17:50:00 21.03.2025	332.59 249.89	19.53% 17.35%	15.76% 13.63%	-27.65% -12.98%
DAXsubsector Internet (Perf.) Deutschland	426.95 425.29	1.66 0.39%	17:50:00 21.03.2025	435.51 329.97	19.53% 17.35%	15.76% 15.55%	-23.12% -5.05%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1225.05 1222.65	2.4 0.2%	17:50:00 21.03.2025	1424.63 1112.63	4.75% 8.9%	6.25% -12.63%	-20.94% 37.27%
DAXsubsector Medical Technology (Perf.) Deutschland	1660.36 1657.1	3.26 0.2%	17:50:00 21.03.2025	1876.12 1487.7	6.18% 10.38%	7.7% -10.08%	-17.05% 47.7%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	119.83 120.13	-0.3 -0.25%	17:50:00 21.03.2025	126.65 100.09	15.35% -0.72%	11.73% 4.33%	-2.34% 47.05%
DAXsubsector Multi-Utilites (Perf.) Deutschland	302.92 303.67	-0.75 -0.25%	17:50:00 21.03.2025	313.42 253	15.37% -0.71%	11.75% 8.08%	7.94% 75.07%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	169.48 169.58	-0.1 -0.06%	17:50:00 21.03.2025	209.82 151.8	11.65% -15.22%	9.05% -13.47%	-50.17% -28.9%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	280.09 280.25	-0.16 -0.06%	17:50:00 21.03.2025	346.75 250.87	11.65% -15.22%	9.05% -12.71%	-46.66% -18.44%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	227.46 227.98	-0.52 -0.23%	17:50:00 21.03.2025	302.81 220.61	-13.81% -21.77%	-14.54% -4.23%	-44.04% -32.25%
DAXsubsector Real Estate (Perf.) Deutschland	437.36 438.36	-1 -0.23%	17:50:00 21.03.2025	582.15 412.28	-13.8% -21.75%	-14.54% -1.46%	-37.69% -20.28%
DAXsubsector Renewable Energies (Kurs) Deutschland	151.99 155.33	-3.34 -2.15%	17:50:00 21.03.2025	185.38 109.8	30.02% 6.55%	25.26% -9.97%	-28.17% 122.7%
DAXsubsector Renewable Energies (Perf.) Deutschland	177.95 181.86	-3.91 -2.15%	17:50:00 21.03.2025	216.21 128.56	30.02% 6.67%	25.26% -9.62%	-27.34% 127.85%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	659.82 662.88	-3.06 -0.46%	17:50:00 21.03.2025	755.84 453.71	-1.85% 10.96%	-0.52% 24.34%	-38.26% -30.94%
DAXsubsector Retail, Internet (Perf.) Deutschland	793.46 797.15	-3.69 -0.46%	17:50:00 21.03.2025	908.94 545.61	-1.86% 10.96%	-0.53% 24.47%	-38.12% -30.72%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	159.77 168.68	-8.91 -5.28%	17:50:00 21.03.2025	183.35 153.88	0.24% -8.69%	-1.48% 3.71%	-34.29% 22.5%
DAXsubsector Retail, Specialty (Perf.) Deutschland	278.98 294.53	-15.55 -5.28%	17:50:00 21.03.2025	320.16 264.48	0.24% -8.68%	-1.48% 5.36%	-30% 34.7%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	572.57 587.87	-15.3 -2.6%	17:50:00 21.03.2025	683.89 502.38	3.75% 10.47%	4.23% 0.77%	4.21% 181.1%
DAXsubsector Semiconductors (Perf.) Deutschland	687.11 705.47	-18.36 -2.6%	17:50:00 21.03.2025	813.79 597.8	4.62% 11.41%	5.12% 1.77%	7.58% 194.59%
DAXsubsector Software (Kurs) Deutschland	1302.53 1294.22	8.31 0.64%	17:50:00 21.03.2025	1445.87 865.54	7.01% 21.74%	6.05% 38.34%	132.35% 158.73%
DAXsubsector Software (Perf.) Deutschland	1763.77 1752.52	11.25 0.64%	17:50:00 21.03.2025	1957.86 1157.71	7.01% 21.74%	6.05% 40.05%	143.92% 179.62%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	265.95 264.89	1.06 0.4%	17:50:00 21.03.2025	271.88 206.99	2.53% 22.96%	0.42% 4.11%	-12.23% 88%
DAXsubsector Transportation Services (Perf.) Deutschland	456.03 454.2	1.83 0.4%	17:50:00 21.03.2025	466.19 354.93	2.53% 22.96%	0.42% 7.19%	-4.38% 106.17%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1538.74 1555.19	-16.45 -1.06%	17:50:00 21.03.2025	1645.01 1315.74	14.1% 6.71%	13.36% 4.13%	-7.3% 101.85%
DAXsupersector Consumer Goods Deutschland	843.95 849.39	-5.44 -0.64%	17:50:00 21.03.2025	978.42 773.47	0.75% 1.39%	0.34% -8.81%	4.25% 71.9%
DAXsupersector Consumer Services Deutschland	395.91 399.1	-3.19 -0.8%	17:50:00 21.03.2025	439.19 295.51	3.37% 8.89%	3.69% 22.48%	-2.92% 44.71%
DAXsupersector FIRE Deutschland	892.42 892.63	-0.21 -0.02%	17:50:00 21.03.2025	910.68 625.56	18.65% 19.14%	17.69% 37.41%	58.83% 153.29%
DAXsupersector Industrials Deutschland	1121.54 1138.76	-17.22 -1.51%	17:50:00 21.03.2025	1175.48 731.89	25.42% 40.71%	24.26% 32.23%	62.86% 234.25%
DAXsupersector Information Technology Deutschland	2358.92 2356.69	2.23 0.09%	17:50:00 21.03.2025	2638.73 1656.18	6.92% 20.02%	6.14% 31.34%	30.81% 92.65%
DAXsupersector Pharma Healthcare Deutschland	1138.27 1139.6	-1.33 -0.12%	17:50:00 21.03.2025	1251.16 1043.36	6.9% -2.96%	6.06% -6.76%	-18.42% 23.92%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	286.89 287.6	-0.71 -0.25%	17:50:00 21.03.2025	298.6 239.12	15.35% -0.6%	11.75% 7.83%	-10.88% 48.21%
DBIX Deutsche Börse India Index Short EUR Deutschland	41903.51 42696.02	-792.51 -1.86%	22:30:05 21.03.2025	44748.63 36633.32	10.15% 10.52%	11.46% 0.22%	-3.43% -72.48%
DBIX India Index Kursindex Deutschland	909.83 893.13	16.7 1.87%	22:30:00 21.03.2025	1030.84 851.41	-8.49% -8.11%	-9.65% 3.32%	7.97% 214.53%
DBIX India Net Indien	1204.72 1182.61	22.11 1.87%	22:30:00 21.03.2025	1364.24 1127.37	-8.44% -7.91%	-9.61% 4.44%	11.41% 231.57%
DERI Index -	-0.170000001788139	-	00:00:00 17.03.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	80.76 80.67	0.09 0.11%	21:49:00 21.03.2025	104.58 76.59	-11.18% -18.33%	-12.05% 2.18%	-46.05% -24.64%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	205.92 207.1	-1.18 -0.57%	17:50:00 21.03.2025	214.54 170.49	12.78% 9.43%	11.91% 5.96%	13.69% 93.21%
DivDAX Deutschland	522.83 525.82	-2.99 -0.57%	17:50:00 21.03.2025	544.73 432.88	12.78% 9.43%	11.91% 11.08%	31.2% 139.72%
Dow Jones USA	41985.35 41953.32	32.03 0.08%	21:47:31 21.03.2025	45073.63 37611.56	-2.15% -0.33%	-0.96% 6.36%	20.62% 125.83%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

914.83
919.26

-4.43
-0.48%

18:05:02
21.03.2025

952.45
840.61

4.89%
1.26%

3.12%
4.39%

25.62%
115.9%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3599.48
3616.89

-17.41
-0.48%

18:05:02
21.03.2025

3742.67
3269.68

5.21%
1.95%

3.44%
7.27%

36.12%
144.62%

AEX NR
Niederlande

3098.79
3113.78

-14.99
-0.48%

18:05:02
21.03.2025

3222.06
2815.99

5.21%
1.94%

3.44%
7.03%

35.25%
141.78%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

6216.16
6216.16

154.52
2.55%

16:00:15
21.02.2025

6216.1612
4867.4871

-
-

AMX
Niederlande

873.1
882.74

-9.64
-1.09%

18:05:02
21.03.2025

966.61
812.36

5.46%
-1.12%

3.26%
-5.2%

-17.23%
50.25%

ASCX
Niederlande

1405.76
1410.52

-4.76
-0.34%

18:05:02
21.03.2025

1425.36
1131.52

13.61%
17.07%

8.34%
16.71%

1.7%
125.03%

ATX
Österreich

4259.64
4285.04

-25.4
-0.59%

17:50:01
21.03.2025

4350.76
3443.7

18.08%
18.52%

16.49%
21.72%

25.08%
126.48%

ATX BI
Österreich

1952.69
1954.99

-2.3
-0.12%

17:50:01
21.03.2025

2040.66
1424.8

35.16%
26.69%

31.79%
11.68%

12.14%
113.7%

ATX CPS
Österreich

2868.83
2873.16

-4.33
-0.15%

17:50:01
21.03.2025

3522.65
2051.73

8.61%
2.55%

-2.3%
-17.79%

-20.75%
31.8%

ATX DVP
-

3.65
3.65

0
0%

09:00:11
21.03.2025

181.06
1.85

-
-

-
97.3%

107.39%
-

ATX FIN
Österreich

2164.21
2166.11

-1.9
-0.09%

17:50:01
21.03.2025

2191.38
1399.26

24.31%
39.29%

24.86%
51.79%

75.1%
173.02%

ATX FND
Österreich

7059.5
7086.49

-26.99
-0.38%

17:50:01
21.03.2025

7204.86
5844.63

19.11%
11.98%

16.67%
9.57%

13.89%
99.23%

ATX IGS
Österreich

1973.94
1988.85

-14.91
-0.75%

17:50:01
21.03.2025

2047.07
1698.62

14.11%
2.68%

12.6%
-1.82%

6.8%
57.03%

ATX LV2
Österreich

2023.92
2048.8

-24.88
-1.21%

17:35:14
21.03.2025

2112.79
1347

37.23%
36.58%

33.69%
50.25%

59.94%
401.5%

ATX LV4
Österreich

262.28
268.83

-6.55
-2.44%

17:35:14
21.03.2025

286.12
125.8

80.19%
74.49%

71.22%
99.6%

63.2%
857.93%

ATX NTR EUR
Österreich

8190.13
8238.97

-48.84
-0.59%

17:50:01
21.03.2025

8365.33
6487.98

18.16%
18.6%

16.56%
26.24%

38.11%
160.79%

ATX Prime
Österreich

2139.4
2149.66

-10.26
-0.48%

17:50:01
21.03.2025

2190.23
1726.87

18.91%
19.13%

17.17%
21.73%

24.94%
122.63%

ATX TD
Österreich

1730.77
1738.04

-7.27
-0.42%

17:50:01
21.03.2025

1768.55
1298.61

19.14%
26.71%

17.56%
30.24%

40.57%
115.4%

ATX TD NTR
Österreich

2801.61
2813.37

-11.76
-0.42%

17:50:01
21.03.2025

2862.76
2055.31

19.14%
26.71%

17.56%
36.31%

58.76%
151.42%

ATX TD TR
Österreich

3241.45
3255.06

-13.61
-0.42%

17:50:01
21.03.2025

3312.2
2340.86

19.14%
26.71%

17.56%
38.47%

65.25%
165.87%

ATX TR
Österreich

9936.17
9995.42

-59.25
-0.59%

17:50:01
21.03.2025

10148.72
7762.96

18.18%
18.62%

16.59%
27.99%

43.47%
174.81%

ATX five
Österreich

2213.64
2226.9

-13.26
-0.6%

17:50:01
21.03.2025

2255.87
1625.16

16.27%
23.64%

14.77%
35.68%

41.55%
165.71%

AXX
Großbritannien

689.12
695.84

-6.72
-0.97%

17:50:00
21.03.2025

812.27
677.99

-3.27%
-7.42%

-4.78%
-6.82%

-33.58%
15.55%

Al-Quds
-

489.51
489.68

-0.17
-0.03%

13:27:25
20.03.2025

548.5
471.25

-0.5%
-0.09%

-0.61%
-10.05%

-20.09%
-

Arca Gold Index
-

357.05
357.05

-0.04
-0.01%

21:10:15
20.03.2025

360.8441
230.5416

27.97%
9.37%

24.16%
52.83%

14.87%
101.67%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1697.11
1702.82

-5.71
-0.34%

16:19:02
21.03.2025

1708.05
1320.77

17.13%
17.65%

14.59%
19.08%

95.62%
230.78%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

960.68
956.24

4.44
0.46%

17:45:00
21.03.2025

965.93
841.08

5.76%
6.88%

3.92%
13.88%

18.46%
46.92%

BATX EUR
Bosnien und Herzegowina

960.7
956.26

4.44
0.46%

17:45:00
21.03.2025

965.94
841.09

5.76%
6.88%

3.92%
13.88%

18.46%
46.93%

BATX USD
Bosnien und Herzegowina

735.54
734.72

0.82
0.11%

17:45:00
21.03.2025

739.46
636.65

10.02%
3.78%

8.07%
13.8%

16.17%
47.6%

BEL 20
Belgien

4479.88
4487.84

-7.96
-0.18%

18:05:02
21.03.2025

4511.46
3729.62

6.08%
5.84%

4.44%
17.78%

7.46%
68.16%

BEL 20 GR
Belgien

14538.39
14564.21

-25.82
-0.18%

18:05:02
21.03.2025

14631.61
11752.05

6.22%
6.41%

4.57%
21.3%

17.96%
93.44%

BEL 20 NR
Belgien

10678.28
10697.25

-18.97
-0.18%

18:05:02
21.03.2025

10748.79
8708.33

6.18%
6.24%

4.53%
20.23%

14.74%
85.62%

BEL Mid
Belgien

6256.93
6277.32

-20.39
-0.32%

18:05:02
21.03.2025

7229.03
5792

7.43%
-6.48%

4.88%
-9.53%

-10.19%
37.06%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2548.79
2689.42

-140.63
-5.23%

22:46:22
21.03.2025

2738.71
2265.36

0.4%
1.59%

2.01%
12.51%

2.16%
63.67%

BTX BGN
Bulgarien

2554.02
2537.22

16.8
0.66%

17:45:00
21.03.2025

2604.22
2338.46

1.36%
4.48%

1.26%
3.22%

39.75%
152.41%

BTX EUR
Bulgarien

2554.02
2537.16

16.86
0.66%

17:45:00
21.03.2025

2605.95
2338.28

1.32%
4.4%

1.27%
3.23%

39.75%
152.41%

BTX USD
Bulgarien

2036.14
2029.77

6.37
0.31%

17:45:00
21.03.2025

2079.8
1816.6

5.39%
1.2%

6.53%
3.16%

37.05%
153.57%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1276.5
1276.5

-7.24
-0.56%

08:38:25
20.03.2025

1283.74
1080.14

8.92%
12.02%

7.76%
13.26%

-0.03%
-8.85%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1355.42
1356.92

-1.5
-0.11%

21:49:11
21.03.2025

1364.92
1168.54

13.36%
9.02%

12.02%
11.52%

4.27%
55.65%

Bahrain All Share
Bahrain

1962.09
1964.95

-2.86
-0.15%

10:58:40
20.03.2025

2084.141
1864.785

-1.6%
-3.45%

-0.87%
-4.32%

-1.05%
40.66%

Bloomberg Commodity Index
-

105.4
105.78

-0.4
-0.38%

19:18:26
21.03.2025

107.75
93.38

8.43%
6.48%

5.77%
6.68%

-16.16%
72.5%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8042.95
8094.2

-51.25
-0.63%

18:05:02
21.03.2025

8259.19
7029.91

10.6%
7.12%

8.78%
-1.34%

20.78%
105.48%

CAC 40 GR
Frankreich

25131.15
25291.3

-160.15
-0.63%

18:05:02
21.03.2025

25802.71
21871.68

10.73%
7.58%

8.8%
1.64%

32.29%
135.9%

CAC 40 NR
Frankreich

18716.79
18836.06

-119.27
-0.63%

18:05:02
21.03.2025

19216.95
16306.39

10.7%
7.46%

8.79%
0.92%

29.42%
127.86%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9451.35
9506.1

-54.75
-0.58%

18:05:02
21.03.2025

9948.16
8352.22

9.18%
7.57%

7.51%
-3.78%

14.56%
95.85%

CAC All Tradable
Frankreich

5954.13
5992.28

-38.15
-0.64%

18:05:02
21.03.2025

6120.85
5218.11

10.53%
6.89%

8.66%
-1.13%

17.51%
97.21%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8661.06
8715.99

-54.93
-0.63%

18:05:02
21.03.2025

8879.13
7571.87

10.52%
7.05%

8.71%
-1.07%

19.53%
100.32%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14121.14
14226.98

-105.84
-0.74%

18:05:02
21.03.2025

15246.01
12524.87

10.74%
4.4%

7.94%
-2.46%

-6.83%
55.49%

CAC Mid & Small
Frankreich

13772.11
13877.66

-105.55
-0.76%

18:05:02
21.03.2025

14910.74
12238.56

10.68%
4.21%

7.71%
-2.37%

-8.24%
55.9%

CAC Next 20
Frankreich

11756.51
11824.62

-68.11
-0.58%

18:05:02
21.03.2025

12107.35
10263.81

9.07%
5.64%

7.39%
4.12%

2.64%
43.13%

CAC Small
Frankreich

11453.38
11557.99

-104.61
-0.91%

18:05:02
21.03.2025

13058.58
10144.43

10.13%
2.73%

5.73%
-1.19%

-16.59%
55.27%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

1955.28
1965.32

-10.04
-0.51%

17:50:00
21.03.2025

2007.89
1469.57

15.39%
20%

14.63%
25.05%

45.79%
138.82%

CDAX Kursindex
Deutschland

783.03
787.05

-4.02
-0.51%

17:50:00
21.03.2025

802.19
601.24

15.07%
19.67%

14.32%
21.41%

32.38%
106.3%

CECE BNK EUR
-

2585.62
2607.46

-21.84
-0.84%

17:45:00
21.03.2025

2649.37
1856.5

21.44%
31.41%

22.57%
35.4%

93.4%
237.95%

CECE EUR
-

2421.09
2432.22

-11.13
-0.46%

17:45:00
21.03.2025

2462.46
1840.24

21.82%
26.45%

21.35%
29.75%

54.36%
133.23%

CECE EUR DVP
-

107.41
107.41

0
0%

09:00:48
20.12.2024

107.4108
7.3218

-
56.53%

2654.1%
2654.1%

13326.25%
66.86%

CECE FND EUR
-

2779.41
2795.37

-15.96
-0.57%

17:45:00
21.03.2025

2808.48
2063.34

22.8%
26.12%

21.8%
34.44%

56.06%
150.73%

CECE FND USD
-

2985.59
3013.29

-27.7
-0.92%

17:45:00
21.03.2025

3042.39
2222.23

27.74%
22.46%

28.13%
34.35%

53.04%
151.88%

CECE HCA EUR
-

2980.36
2956.93

23.43
0.79%

17:45:00
21.03.2025

3004.39
2466.73

6.98%
5.22%

6.13%
18.22%

32.68%
86.44%

CECE INF EUR
-

882.48
878.81

3.67
0.42%

17:45:00
21.03.2025

880.49
721.62

17.09%
17.6%

15.63%
19.75%

46.83%
166.14%

CECE LV2 EUR
-

1570.15
1584.78

-14.63
-0.92%

17:45:01
21.03.2025

1624.81
901.55

45.68%
54.82%

44.69%
71.45%

150.36%
432.45%

CECE LV4 EUR
-

169.39
172.59

-3.2
-1.85%

17:45:01
21.03.2025

181.51
64.65

101.63%
120.3%

99.12%
150.02%

264.12%
848.43%

CECE MID EUR
-

3215.39
3238.93

-23.54
-0.73%

17:45:00
21.03.2025

3238.93
2440.63

13.65%
19.24%

12.48%
29.14%

78.63%
252.89%

CECE MID USD
-

2560.27
2588.08

-27.81
-1.07%

17:45:00
21.03.2025

2596.06
1911.45

18.23%
15.78%

18.33%
29.06%

75.17%
254.51%

CECE NTR EUR
-

4377.93
4398.06

-20.13
-0.46%

17:45:00
21.03.2025

4452.73
3206.99

21.82%
26.52%

21.35%
35.47%

74.92%
172.45%

CECE NTR USD
-

4697.43
4735.61

-38.18
-0.81%

17:45:00
21.03.2025

4829.83
3443.77

26.72%
22.85%

27.65%
35.38%

71.54%
173.7%

CECE OIL EUR
-

2533.78
2552.98

-19.2
-0.75%

17:45:00
21.03.2025

2552.98
2081.81

20.5%
15.03%

18.94%
15.79%

43.85%
124.14%

CECE TD EU
-

748.3
757.01

-8.71
-1.15%

17:45:00
21.03.2025

771.02
524.52

31.09%
41.15%

29.69%
42.33%

77.51%
176.85%

CECE TD NTR EUR
-

1511.64
1529.24

-17.6
-1.15%

17:45:00
21.03.2025

1557.54
998.36

31.09%
41.13%

29.69%
51.06%

108.01%
239.13%

CECE TD NTR USD
-

1132.61
1149.82

-17.21
-1.5%

17:45:00
21.03.2025

1179.73
749.99

36.36%
37.04%

36.43%
50.97%

103.99%
240.7%

CECE TD TR EUR
-

1821.14
1842.34

-21.2
-1.15%

17:45:00
21.03.2025

1876.44
1188.44

31.09%
41.15%

29.69%
52.88%

114.54%
253.2%

CECE TD TR USD
-

1364.79
1385.53

-20.74
-1.5%

17:45:00
21.03.2025

1421.58
892.98

36.36%
37.06%

36.43%
52.78%

110.4%
254.82%

CECE TD USD
-

560.62
569.14

-8.52
-1.5%

17:45:00
21.03.2025

583.94
392.15

36.36%
37.06%

36.43%
42.24%

74.08%
178.13%

CECE TEL EUR
-

1112.43
1109.4

3.03
0.27%

17:45:00
21.03.2025

1109.4
777.45

19.91%
26.64%

19.01%
42.56%

97.04%
172.86%

CECE TR EUR
-

4984.94
5007.86

-22.92
-0.46%

17:45:00
21.03.2025

5070.11
3623.09

21.82%
26.55%

21.35%
36.54%

78.77%
180.49%

CECE USD
-

2617.28
2638.55

-21.27
-0.81%

17:45:00
21.03.2025

2691.05
1993.48

26.72%
22.78%

27.65%
29.66%

51.38%
134.3%

CECETR USD
-

5388.89
5432.69

-43.8
-0.81%

17:45:00
21.03.2025

5540.78
3919.8

26.72%
22.88%

27.65%
36.45%

75.31%
181.78%

CECExt EUR
-

1661.22
1669.14

-7.92
-0.47%

17:45:00
21.03.2025

1686.92
1297.5

19.63%
23.34%

19.31%
27.25%

54.3%
139.49%

CECExt USD
-

1324.23
1335.22

-10.99
-0.82%

17:45:00
21.03.2025

1359.39
1031.7

24.44%
19.77%

25.51%
27.17%

51.32%
140.59%

CEERIUS
-

2610.21
2611.61

-1.4
-0.05%

17:45:00
21.03.2025

2614.12
1986.81

12.23%
19.03%

12.33%
29.52%

71.99%
139.71%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

535.49
529.79

5.7
1.08%

17:50:00
21.03.2025

650.4
496.33

7.04%
-4.7%

5.74%
-13.5%

9.69%
50.38%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2334.86
2340.06

-5.2
-0.22%

17:45:00
21.03.2025

2453.57
1777.95

3.96%
21.02%

4.11%
27.15%

80.57%
167.42%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

1854.59
1865.26

-10.67
-0.57%

17:45:00
21.03.2025

1889.54
1396.49

8.14%
17.51%

9.52%
27.07%

77.08%
168.65%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3819.67
3819.67

-39.91
-1.03%

08:00:15
20.03.2025

4284.119
3034.713

2.72%
23.62%

5.39%
12.51%

-7.78%
5.99%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

3974.99
3974.99

-35.18
-0.88%

08:00:15
20.03.2025

4450.3675
3145.7908

1.05%
23.73%

4.05%
11%

-6.66%
12.6%

CSI 500
China

6059.49
6059.49

-41.95
-0.69%

08:00:15
20.03.2025

6417.8142
4397.161

4.14%
34.81%

9.26%
10.86%

-4.71%
21.22%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4321.11
4321.11

-36.05
-0.83%

08:00:15
20.03.2025

4769.1142
3345.4457

1.85%
26.46%

5.37%
10.97%

-6.2%
14.44%

CTX CZK
Tschechien

2450.4
2447.75

2.65
0.11%

17:45:00
21.03.2025

2460.94
1732.15

18.06%
33.22%

17.85%
41.25%

54.74%
177.91%

CTX EUR
Tschechien

2668.82
2662.73

6.09
0.23%

17:45:00
21.03.2025

2678.69
1863.7

18.87%
33.85%

18.65%
43.12%

53%
209.73%

CTX USD
Tschechien

2884.72
2888.27

-3.55
-0.12%

17:45:00
21.03.2025

2918.39
2016.86

23.65%
29.97%

24.81%
43.03%

50.04%
211.16%

Classic All Share
Deutschland

11037.43
11115.4

-77.97
-0.7%

17:50:00
21.03.2025

11365.3
8323.58

18.13%
20.15%

17.14%
21.71%

6.38%
91.11%

Classic All Share Kursindex
Deutschland

6716.36
6763.8

-47.44
-0.7%

17:50:00
21.03.2025

6897.47
5194.39

17.71%
19.59%

16.73%
18.02%

-2.52%
70.27%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

35.09
25.86

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

22891.68
22999.15

-107.47
-0.47%

17:50:00
21.03.2025

23476.01
17024.82

15.33%
21.46%

14.32%
25.74%

58.17%
161.88%

DAX 20% Capped
Deutschland

2029.65
2038.71

-9.06
-0.44%

17:50:00
21.03.2025

2077
1970.73

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8768.86
8810.03

-41.17
-0.47%

17:50:00
21.03.2025

8992.69
6540.47

15%
21.11%

13.99%
22.13%

43.89%
125.66%

DAX Uncapped
Deutschland

1725.87
1739.67

-13.8
-0.79%

17:50:00
21.03.2025

1780.55
1611.62

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

865.04
865.84

-0.8
-0.09%

22:30:00
21.03.2025

870.9
706.91

6.08%
12.37%

5.23%
21.57%

23.96%
62.82%

DAXglobal BRIC Index Kursindex
Deutschland

398.47
398.84

-0.37
-0.09%

22:30:00
21.03.2025

402.36
336

4.27%
9.68%

4.37%
14.38%

3.83%
25.09%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

779.63
792.86

-13.23
-1.67%

22:30:00
21.03.2025

816.71
527.93

12.22%
31.31%

14.43%
43.9%

34.78%
32.3%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

74236.33
73008.28

1228.05
1.68%

22:30:05
21.03.2025

109012.81
71006.33

-11.06%
-25.99%

-12.87%
-29.63%

-31.68%
55478.6%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1479.57
1492.03

-12.46
-0.84%

13:00:05
21.03.2025

1512.19
1126.79

12.04%
18.51%

11.03%
23.03%

45.36%
108.54%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

979.93
988.32

-8.39
-0.85%

13:00:05
21.03.2025

1009
768.52

13.65%
17.7%

12.94%
19.77%

28.97%
67.29%

DAXplus Seasonal Strategy
Deutschland

122889.75
123466.72

-576.97
-0.47%

17:50:00
21.03.2025

126023.96
98803.92

15.33%
18.46%

14.32%
20.43%

80.23%
193.31%

DAXsector All Automobile
Deutschland

215.56
217.28

-1.72
-0.79%

17:50:00
21.03.2025

270.92
185.8

8.02%
3.8%

7.21%
-15.36%

-6.15%
113.3%

DAXsector All Banks
Deutschland

115.31
115.36

-0.05
-0.04%

17:50:00
21.03.2025

120.08
66.2

41.4%
48.84%

38.34%
70.68%

276.34%
551.84%

DAXsector All Basic Resources
Deutschland

304.64
303.8

0.84
0.28%

17:50:00
21.03.2025

341.62
248.3

20.31%
8.07%

21.14%
-1.59%

-38.22%
110.5%

DAXsector All Chemicals
Deutschland

400.4
404.4

-4
-0.99%

17:50:00
21.03.2025

428.7
344.19

13.77%
5.54%

12.93%
3.25%

17.74%
121.89%

DAXsector All Construction
Deutschland

365.06
368.87

-3.81
-1.03%

17:50:00
21.03.2025

375.13
185.46

44.35%
73.58%

43.57%
77.58%

228.32%
457.26%

DAXsector All Consumer
Deutschland

316.39
317.83

-1.44
-0.45%

17:50:00
21.03.2025

361.29
301.88

-7.89%
-2.33%

-8%
3.27%

8.27%
30.64%

DAXsector All Financial Services
Deutschland

218.14
217.78

0.36
0.17%

17:50:00
21.03.2025

224.01
170

6.22%
3.63%

5.06%
23.84%

-0.88%
36.18%

DAXsector All Food & Beverages
Deutschland

50.16
50.09

0.07
0.14%

17:50:00
21.03.2025

69.5
45.35

8.03%
-2.01%

4.24%
-26.51%

-19.4%
-17.43%

DAXsector All Industrial
Deutschland

507.12
514.67

-7.55
-1.47%

17:50:00
21.03.2025

532.62
324.17

25.15%
43.27%

23.93%
33.25%

76.5%
252.48%

DAXsector All Insurance
Deutschland

864.46
865.66

-1.2
-0.14%

17:50:00
21.03.2025

879.09
607.41

17.87%
18.31%

17.6%
34.8%

114.91%
268.75%

DAXsector All Media
Deutschland

396.89
399.61

-2.72
-0.68%

17:50:00
21.03.2025

413.42
318.91

18.41%
8.17%

16.15%
23.28%

16.81%
84.13%

DAXsector All Pharma & Healthcare
Deutschland

286.78
287.12

-0.34
-0.12%

17:50:00
21.03.2025

314.95
262.93

6.9%
-2.94%

6.06%
-6.72%

-24.78%
12.82%

DAXsector All Retail
Deutschland

83.44
84.19

-0.75
-0.89%

17:50:00
21.03.2025

94.89
57.97

-1.17%
8.79%

-0.18%
21.44%

-32.5%
-20.48%

DAXsector All Software
Deutschland

907.74
902.62

5.12
0.57%

17:50:00
21.03.2025

1010.06
600.39

7.31%
21.45%

6.31%
38.19%

109.63%
144.94%

DAXsector All Technology
Deutschland

243.01
249.28

-6.27
-2.52%

17:50:00
21.03.2025

287.34
209.57

4.59%
11.56%

4.95%
1.58%

-7.63%
103.66%

DAXsector All Telecommunication
Deutschland

615.74
608.53

7.21
1.18%

17:50:00
21.03.2025

650.07
382.39

17.6%
28.2%

16.18%
58.54%

106.19%
228.15%

DAXsector All Transportation & Logistics
Deutschland

422.18
431.16

-8.98
-2.08%

17:50:00
21.03.2025

454.76
346.08

18.87%
10.34%

17.85%
8.22%

-16.44%
150.52%

DAXsector All Utilities
Deutschland

82.88
83.05

-0.17
-0.2%

17:50:00
21.03.2025

86.17
69.2

15.3%
-0.5%

11.8%
7.41%

-6.99%
45.56%

DAXsector Automobile
Deutschland

1816.05
1830.47

-14.42
-0.79%

17:50:00
21.03.2025

2276.47
1562.2

8.11%
4.49%

7.44%
-15.12%

5.27%
150.44%

DAXsector Banks
Deutschland

234.34
234.01

0.33
0.14%

17:50:00
21.03.2025

245.13
130.16

41.38%
49.17%

37.63%
70.01%

131.63%
399.02%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4482.21
4527.39

-45.18
-1%

17:50:00
21.03.2025

4800.41
3851.95

13.79%
5.57%

12.95%
3.27%

21.06%
125.87%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1830.04
1838.33

-8.29
-0.45%

17:50:00
21.03.2025

2089.95
1744.91

-7.9%
-2.31%

-8.01%
3.34%

5.11%
27.08%

DAXsector Financial Services
Deutschland

2624.47
2620.14

4.33
0.17%

17:50:00
21.03.2025

2691.89
2033.93

6.56%
4%

5.38%
24.63%

3.21%
43.5%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

15077.45
15303.48

-226.03
-1.48%

17:50:00
21.03.2025

15830.45
9616.09

25.22%
43.5%

24.02%
33.51%

82.14%
282.17%

DAXsector Insurance
Deutschland

2824.34
2828.3

-3.96
-0.14%

17:50:00
21.03.2025

2872.17
1983.45

17.89%
18.33%

17.62%
34.86%

112.86%
272.02%

DAXsector Media
Deutschland

520.87
523.68

-2.81
-0.54%

17:50:00
21.03.2025

543.68
415.12

19.15%
8.91%

16.79%
22.71%

28.93%
94.9%

DAXsector Pharma & Healthcare
Deutschland

3422.72
3426.69

-3.97
-0.12%

17:50:00
21.03.2025

3761.17
3137.94

6.9%
-2.96%

6.06%
-6.76%

-30.64%
0.44%

DAXsector Retail
Deutschland

300.77
303.48

-2.71
-0.89%

17:50:00
21.03.2025

342.47
208.39

-1.26%
8.86%

-0.27%
21.73%

-38.27%
-26.21%

DAXsector Software
Deutschland

72710.78
72299.97

410.81
0.57%

17:50:00
21.03.2025

80946.58
48015.12

7.33%
21.52%

6.33%
38.35%

125.44%
146.53%

DAXsector Technology
Deutschland

1808.26
1855.37

-47.11
-2.54%

17:50:00
21.03.2025

2137.87
1556.31

4.62%
11.75%

5.03%
1.89%

3.77%
173.45%

DAXsector Telecommunication
Deutschland

630.98
623.6

7.38
1.18%

17:50:00
21.03.2025

666.16
391.82

17.6%
28.2%

16.17%
58.55%

115.37%
239.46%

DAXsector Transportation & Logistics
Deutschland

1392.9
1422.51

-29.61
-2.08%

17:50:00
21.03.2025

1500.39
1141.76

18.88%
10.35%

17.85%
8.22%

0.32%
121.61%

DAXsector Utilities
Deutschland

1228.85
1231.88

-3.03
-0.25%

17:50:00
21.03.2025

1278.76
1024.25

15.35%
-0.61%

11.75%
7.83%

7.56%
76.09%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

414.2
417.44

-3.24
-0.78%

17:50:00
21.03.2025

460.25
248.74

52%
58%

54.64%
20.37%

-26.04%
36.48%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

552.06
556.39

-4.33
-0.78%

17:50:00
21.03.2025

613.44
331.54

52%
58%

54.64%
21.49%

-23.75%
42.84%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

235.34
237.11

-1.77
-0.75%

17:50:00
21.03.2025

259.11
150.72

44.36%
48.7%

45.77%
16.22%

-33.69%
22.88%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

296.93
299.16

-2.23
-0.75%

17:50:00
21.03.2025

326.93
190.17

44.37%
48.7%

45.76%
17.71%

-31.35%
29.08%

DAXsubsector All Advertising (Kurs)
Deutschland

414.42
419.65

-5.23
-1.25%

17:50:00
21.03.2025

422.02
328.44

23.16%
1.17%

23.13%
9.88%

13.82%
41.61%

DAXsubsector All Advertising (Perf.)
Deutschland

499.03
505.33

-6.3
-1.25%

17:50:00
21.03.2025

508.19
395.49

23.16%
1.17%

23.13%
12.1%

22.56%
58.61%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

178.79
180.72

-1.93
-1.07%

17:50:00
21.03.2025

183.24
146.88

7.02%
15.83%

6.86%
-0.09%

15.15%
73.8%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

248.75
251.42

-2.67
-1.06%

17:50:00
21.03.2025

254.44
204.35

7.03%
15.84%

6.87%
3.39%

24.49%
94.08%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

126.55
127.52

-0.97
-0.76%

17:50:00
21.03.2025

173.03
110.35

8.13%
2.59%

7.25%
-22.53%

-24.64%
71.59%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

219.4
221.07

-1.67
-0.76%

17:50:00
21.03.2025

280.15
191.32

8.13%
2.59%

7.25%
-17.04%

-8.78%
117.68%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

450.43
454.54

-4.11
-0.9%

17:50:00
21.03.2025

614.95
445.16

-8.53%
-6.21%

-9.17%
-26.75%

-36.59%
-4.53%

DAXsubsector All Biotechnology (Perf.)
Deutschland

509.23
510.91

-1.68
-0.33%

17:50:00
21.03.2025

687.77
500.37

-8%
-5.66%

-8.64%
-25.96%

-35.43%
-1.87%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

137.19
138.62

-1.43
-1.03%

17:50:00
21.03.2025

148.82
118.22

13.53%
3.48%

12.7%
-4.75%

-12.41%
27.2%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

254.71
257.37

-2.66
-1.03%

17:50:00
21.03.2025

272.33
219.49

13.54%
3.48%

12.7%
0.29%

2.78%
61.99%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

332.12
331.21

0.91
0.27%

17:50:00
21.03.2025

394.58
314.9

-9.26%
-0.5%

-9.68%
3.96%

-12.95%
14.93%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

433.54
432.35

1.19
0.28%

17:50:00
21.03.2025

515.08
408.55

-9.26%
-0.5%

-9.68%
4.6%

-10.26%
19.5%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

25.93
25.8

0.13
0.5%

17:50:00
21.03.2025

29
19.22

8.68%
28.49%

5.45%
20.72%

4.73%
75.2%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

35.49
35.31

0.18
0.51%

17:50:00
21.03.2025

39.69
26.31

8.7%
28.49%

5.47%
21.92%

7.77%
81.91%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

307.31
308.95

-1.64
-0.53%

17:50:00
21.03.2025

324.03
175.53

37.37%
52.13%

33.92%
58.74%

164.4%
245.64%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

525.99
528.8

-2.81
-0.53%

17:50:00
21.03.2025

554.61
298.27

37.37%
52.13%

33.92%
65.99%

199.25%
344.7%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

78.2
78.23

-0.03
-0.04%

17:50:00
21.03.2025

81.04
46.64

41.41%
46.91%

38.36%
61.57%

233.9%
469.97%

DAXsubsector All Credit Banks (Perf.)
Deutschland

111.32
111.37

-0.05
-0.04%

17:50:00
21.03.2025

115.37
65.23

41.39%
48.84%

38.35%
70.66%

280.45%
554.44%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

121.91
121.73

0.18
0.15%

17:50:00
21.03.2025

142.45
109.87

10.5%
-5.24%

8.84%
-0.3%

-7.45%
40%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

200.06
199.76

0.3
0.15%

17:50:00
21.03.2025

229.41
180.31

10.49%
-5.24%

8.84%
3.45%

4.68%
67.65%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

31.47
32.28

-0.81
-2.51%

17:50:00
21.03.2025

70.84
29.63

-32.1%
-42.56%

-36.19%
-54.9%

-86.58%
-85.9%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

37.64
38.61

-0.97
-2.51%

17:50:00
21.03.2025

82.89
35.44

-31.28%
-41.86%

-35.43%
-53.44%

-85.87%
-84.98%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

180.41
180.89

-0.48
-0.27%

17:50:00
21.03.2025

183.67
137

11.73%
13.8%

11.65%
30.32%

-1.23%
7.33%

DAXsubsector All Health Care (Perf.)
Deutschland

233.43
234.06

-0.63
-0.27%

17:50:00
21.03.2025

237.66
175.27

11.75%
13.82%

11.67%
31.79%

5.25%
18.52%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

879.45
890.83

-11.38
-1.28%

17:50:00
21.03.2025

927.5
579.46

25.54%
46.33%

22.99%
18.06%

88.96%
249.04%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1181.09
1196.38

-15.29
-1.28%

17:50:00
21.03.2025

1245.62
778.21

25.54%
46.33%

22.99%
20.3%

99.06%
271.17%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.13
5.23

-0.1
-1.91%

17:50:00
21.03.2025

5.23
4.45

7.32%
10.56%

6.21%
14.25%

-31.96%
66.02%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

6.98
7.12

-0.14
-1.97%

17:50:00
21.03.2025

7.12
5.88

7.22%
10.44%

6.08%
17.91%

-26.29%
89.16%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

202.2
202.18

0.02
0.01%

17:50:00
21.03.2025

205.78
138.18

5.99%
9.89%

4.88%
46.33%

10.73%
32.87%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

389.77
389.72

0.05
0.01%

17:50:00
21.03.2025

396.66
251.71

5.98%
9.89%

4.88%
54.85%

32.22%
69.38%

DAXsubsector All IT-Services (Kurs)
Deutschland

606.9
619.99

-13.09
-2.11%

17:50:00
21.03.2025

671.27
489.1

18.61%
11.76%

16.56%
-4.57%

-38.04%
-36.94%

DAXsubsector All IT-Services (Perf.)
Deutschland

750.26
766.45

-16.19
-2.11%

17:50:00
21.03.2025

816.75
604.36

18.67%
11.81%

16.62%
-3.04%

-35.24%
-32.98%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

178.49
181.3

-2.81
-1.55%

17:50:00
21.03.2025

192.84
150.9

13.43%
5.03%

12.58%
-5.76%

-13.45%
67.71%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

257.26
261.3

-4.04
-1.55%

17:50:00
21.03.2025

271.36
217.47

13.44%
5.04%

12.59%
-3.3%

-6.51%
87.33%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

265.54
267.29

-1.75
-0.65%

17:50:00
21.03.2025

281.97
199.47

28.39%
26.43%

27.15%
12.11%

7.65%
62.67%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

366.4
368.81

-2.41
-0.65%

17:50:00
21.03.2025

389.08
274.94

28.53%
26.56%

27.28%
14.68%

15.48%
78.98%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

300.45
305.83

-5.38
-1.76%

17:50:00
21.03.2025

312.03
187.21

22.39%
45.36%

22.36%
48.96%

90.8%
299.11%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

488.49
497.25

-8.76
-1.76%

17:50:00
21.03.2025

507.33
298.76

24.7%
48.09%

24.67%
52.13%

104.86%
347.95%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

116.79
116.34

0.45
0.39%

17:50:00
21.03.2025

120.14
90.26

19.54%
17.35%

15.76%
13.63%

-22.76%
-6.07%

DAXsubsector All Internet (Perf.)
Deutschland

148.24
147.66

0.58
0.39%

17:50:00
21.03.2025

151.21
114.57

19.54%
17.35%

15.77%
15.55%

-18.39%
1.83%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

510.29
509.29

1
0.2%

17:50:00
21.03.2025

593.29
463.52

4.75%
8.9%

6.26%
-12.61%

-18.32%
36.96%

DAXsubsector All Medical Technology (Perf.)
Deutschland

653.73
652.45

1.28
0.2%

17:50:00
21.03.2025

738.52
585.82

6.18%
10.38%

7.71%
-10.06%

-14.28%
47.74%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

607.95
617.66

-9.71
-1.57%

17:50:00
21.03.2025

656.56
449.41

18.87%
9.81%

15.83%
33.86%

48.18%
176.68%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

753.23
765.26

-12.03
-1.57%

17:50:00
21.03.2025

813.45
547.38

18.87%
9.9%

15.83%
36.17%

53.24%
186.38%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

32.48
32.56

-0.08
-0.25%

17:50:00
21.03.2025

34.35
27.14

15.34%
-0.73%

11.69%
4.2%

-15.2%
12.82%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

67.33
67.5

-0.17
-0.25%

17:50:00
21.03.2025

69.7
56.26

15.35%
-0.71%

11.71%
7.97%

-7.62%
31.4%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

99.33
99.38

-0.05
-0.05%

17:50:00
21.03.2025

122.87
88.97

11.64%
-15.15%

9.05%
-13.42%

-49.66%
-27.51%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

144.34
144.42

-0.08
-0.06%

17:50:00
21.03.2025

178.55
129.29

11.64%
-15.15%

9.05%
-12.66%

-46.17%
-17.1%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

130.11
127.72

2.39
1.87%

17:50:00
21.03.2025

147.52
92.99

33.8%
15.99%

23.22%
4.69%

1.59%
75.42%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

206.53
202.75

3.78
1.86%

17:50:00
21.03.2025

230.67
147.62

33.79%
15.99%

23.22%
7.92%

9.73%
99.22%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

86.49
86.67

-0.18
-0.21%

17:50:00
21.03.2025

113.96
83.82

-13.31%
-21.1%

-14.03%
-3.95%

-39.51%
-27.3%

DAXsubsector All Real Estate (Perf.)
Deutschland

139.27
139.57

-0.3
-0.21%

17:50:00
21.03.2025

183.48
131.37

-13.3%
-21.09%

-14.03%
-1.32%

-34.46%
-17.23%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

29.28
29.73

-0.45
-1.51%

17:50:00
21.03.2025

35.59
21.85

27.03%
6.94%

21.85%
-10.6%

-37.1%
112.64%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

34.86
35.4

-0.54
-1.53%

17:50:00
21.03.2025

42.12
25.98

27.04%
7.06%

21.89%
-10.06%

-35.9%
120.77%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

286.47
287.8

-1.33
-0.46%

17:50:00
21.03.2025

327.94
197.49

-1.81%
10.89%

-0.47%
23.88%

-37.22%
-32.97%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

333.96
335.51

-1.55
-0.46%

17:50:00
21.03.2025

382.3
230.22

-1.81%
10.89%

-0.47%
24.01%

-37.02%
-32.67%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

99.36
104.68

-5.32
-5.08%

17:50:00
21.03.2025

112.97
95.64

0.66%
-8.11%

-1.09%
3.89%

-28.38%
17.91%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

157.14
165.55

-8.41
-5.08%

17:50:00
21.03.2025

178.61
148.25

0.66%
-8.08%

-1.08%
6%

-23.02%
30.42%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

284.51
283.48

1.03
0.36%

17:50:00
21.03.2025

289.37
189.03

21.55%
27.83%

20.17%
45.69%

58.49%
157.87%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

469.6
467.89

1.71
0.37%

17:50:00
21.03.2025

477.61
307.66

21.55%
27.83%

20.18%
48.75%

68.33%
184.24%

DAXsubsector All Semiconductors (Kurs)
Deutschland

853.04
875.85

-22.81
-2.6%

17:50:00
21.03.2025

1018.89
748.44

3.75%
10.47%

4.24%
0.77%

4.18%
180.56%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1025.12
1052.53

-27.41
-2.6%

17:50:00
21.03.2025

1214.12
891.86

4.63%
11.41%

5.12%
1.77%

7.7%
194.69%

DAXsubsector All Software (Kurs)
Deutschland

802.14
797.02

5.12
0.64%

17:50:00
21.03.2025

890.17
533.53

7%
21.69%

6.03%
38.23%

123.05%
156.05%

DAXsubsector All Software (Perf.)
Deutschland

1037.71
1031.08

6.63
0.64%

17:50:00
21.03.2025

1151.6
681.76

7%
21.69%

6.03%
39.94%

133.83%
176.15%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

134.76
134.22

0.54
0.4%

17:50:00
21.03.2025

137.76
104.89

2.53%
22.96%

0.42%
4.11%

-11.25%
81.91%

DAXsubsector All Transportation Services (Perf.)
Deutschland

196.25
195.46

0.79
0.4%

17:50:00
21.03.2025

200.62
152.74

2.53%
22.96%

0.42%
7.19%

-4.18%
98.21%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

717.64
725.37

-7.73
-1.07%

17:50:00
21.03.2025

735.3
589.38

7.02%
15.86%

6.87%
-0.06%

9.26%
58.2%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1120.95
1133.03

-12.08
-1.07%

17:50:00
21.03.2025

1146.68
920.61

7.02%
15.86%

6.87%
3.42%

19.2%
78.66%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

318.62
321.04

-2.42
-0.75%

17:50:00
21.03.2025

435.39
276.94

8.25%
3.28%

7.51%
-22.44%

-15.78%
100.78%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

716.33
721.77

-5.44
-0.75%

17:50:00
21.03.2025

913.42
622.63

8.24%
3.28%

7.51%
-16.88%

3.82%
161.86%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

608.96
614.53

-5.57
-0.91%

17:50:00
21.03.2025

834.7
601.85

-8.55%
-6.12%

-9.18%
-27.04%

-34.93%
-11.04%

DAXsubsector Biotechnology (Perf.)
Deutschland

723.24
725.62

-2.38
-0.33%

17:50:00
21.03.2025

980.6
710.64

-8.01%
-5.57%

-8.65%
-26.25%

-33.71%
-8.11%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

367.48
371.31

-3.83
-1.03%

17:50:00
21.03.2025

398.69
316.65

13.54%
3.48%

12.7%
-4.76%

-10.13%
24.06%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

806.26
814.66

-8.4
-1.03%

17:50:00
21.03.2025

862.09
694.73

13.54%
3.48%

12.7%
0.28%

5.61%
58.85%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

802.88
800.69

2.19
0.27%

17:50:00
21.03.2025

953.92
761.23

-9.26%
-0.5%

-9.68%
3.96%

-10.81%
15.03%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

1095.65
1092.66

2.99
0.27%

17:50:00
21.03.2025

1301.76
1032.45

-9.26%
-0.5%

-9.68%
4.61%

-8.07%
19.64%

DAXsubsector Comm. Technology (Kurs)
Deutschland

83.56
83.27

0.29
0.35%

17:50:00
21.03.2025

100.7
51.88

9.21%
43.45%

6.03%
46.88%

-8.69%
100.62%

DAXsubsector Comm. Technology (Perf.)
Deutschland

104.5
104.13

0.37
0.36%

17:50:00
21.03.2025

125.94
64.72

9.22%
43.45%

6.03%
47.25%

-6.01%
108.17%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

286.85
286.72

0.13
0.05%

17:50:00
21.03.2025

337.48
254.15

12.43%
-6.03%

10.68%
-0.79%

-17.12%
0.88%

DAXsubsector Diversified Financial (Perf.)
Deutschland

490.76
490.54

0.22
0.04%

17:50:00
21.03.2025

574.3
434.81

12.43%
-6.03%

10.68%
2.78%

-8.61%
15.09%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

42.08
41.9

0.18
0.43%

17:50:00
21.03.2025

103.15
39.96

-32.22%
-40.06%

-33.5%
-52.21%

-67.57%
-55.61%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

59.46
59.21

0.25
0.42%

17:50:00
21.03.2025

142.9
56.48

-30.87%
-38.86%

-32.17%
-50.21%

-64.82%
-51.43%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

478.4
479.7

-1.3
-0.27%

17:50:00
21.03.2025

487.06
363.25

11.73%
13.81%

11.65%
30.33%

-1.29%
7.32%

DAXsubsector Health Care (Perf.)
Deutschland

676.56
678.4

-1.84
-0.27%

17:50:00
21.03.2025

688.81
507.93

11.75%
13.83%

11.67%
31.81%

5.26%
18.75%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1544.28
1578.14

-33.86
-2.15%

17:50:00
21.03.2025

1718.91
1239.11

19.06%
11.6%

17%
-5.25%

-35.51%
-58.67%

DAXsubsector IT-Services (Perf.)
Deutschland

1946.73
1989.42

-42.69
-2.15%

17:50:00
21.03.2025

2131.92
1561.31

19.11%
11.65%

17.05%
-3.69%

-32.41%
-55.97%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

405.39
411.83

-6.44
-1.56%

17:50:00
21.03.2025

437.72
342.29

13.48%
5.06%

12.65%
-5.72%

-11.09%
99.31%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

656.6
667.03

-10.43
-1.56%

17:50:00
21.03.2025

692.81
554.36

13.49%
5.06%

12.66%
-3.26%

-3.72%
123.33%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

609.82
614.04

-4.22
-0.69%

17:50:00
21.03.2025

644.32
457.5

28.3%
26.53%

27.04%
12.18%

-0.97%
62.09%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

925.84
932.25

-6.41
-0.69%

17:50:00
21.03.2025

978.22
693.85

28.44%
26.67%

27.18%
14.75%

6.58%
78.32%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

832.32
847.24

-14.92
-1.76%

17:50:00
21.03.2025

864.43
518.48

22.41%
45.39%

22.37%
49%

96.54%
323.18%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1524.1
1551.42

-27.32
-1.76%

17:50:00
21.03.2025

1582.9
931.84

24.71%
48.13%

24.68%
52.17%

111.2%
376.79%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

323.33
322.07

1.26
0.39%

17:50:00
21.03.2025

332.59
249.89

19.53%
17.35%

15.76%
13.63%

-27.65%
-12.98%

DAXsubsector Internet (Perf.)
Deutschland

426.95
425.29

1.66
0.39%

17:50:00
21.03.2025

435.51
329.97

19.53%
17.35%

15.76%
15.55%

-23.12%
-5.05%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1225.05
1222.65

2.4
0.2%

17:50:00
21.03.2025

1424.63
1112.63

4.75%
8.9%

6.25%
-12.63%

-20.94%
37.27%

DAXsubsector Medical Technology (Perf.)
Deutschland

1660.36
1657.1

3.26
0.2%

17:50:00
21.03.2025

1876.12
1487.7

6.18%
10.38%

7.7%
-10.08%

-17.05%
47.7%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

119.83
120.13

-0.3
-0.25%

17:50:00
21.03.2025

126.65
100.09

15.35%
-0.72%

11.73%
4.33%

-2.34%
47.05%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

302.92
303.67

-0.75
-0.25%

17:50:00
21.03.2025

313.42
253

15.37%
-0.71%

11.75%
8.08%

7.94%
75.07%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

169.48
169.58

-0.1
-0.06%

17:50:00
21.03.2025

209.82
151.8

11.65%
-15.22%

9.05%
-13.47%

-50.17%
-28.9%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

280.09
280.25

-0.16
-0.06%

17:50:00
21.03.2025

346.75
250.87

11.65%
-15.22%

9.05%
-12.71%

-46.66%
-18.44%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

227.46
227.98

-0.52
-0.23%

17:50:00
21.03.2025

302.81
220.61

-13.81%
-21.77%

-14.54%
-4.23%

-44.04%
-32.25%

DAXsubsector Real Estate (Perf.)
Deutschland

437.36
438.36

-1
-0.23%

17:50:00
21.03.2025

582.15
412.28

-13.8%
-21.75%

-14.54%
-1.46%

-37.69%
-20.28%

DAXsubsector Renewable Energies (Kurs)
Deutschland

151.99
155.33

-3.34
-2.15%

17:50:00
21.03.2025

185.38
109.8

30.02%
6.55%

25.26%
-9.97%

-28.17%
122.7%

DAXsubsector Renewable Energies (Perf.)
Deutschland

177.95
181.86

-3.91
-2.15%

17:50:00
21.03.2025

216.21
128.56

30.02%
6.67%

25.26%
-9.62%

-27.34%
127.85%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

659.82
662.88

-3.06
-0.46%

17:50:00
21.03.2025

755.84
453.71

-1.85%
10.96%

-0.52%
24.34%

-38.26%
-30.94%

DAXsubsector Retail, Internet (Perf.)
Deutschland

793.46
797.15

-3.69
-0.46%

17:50:00
21.03.2025

908.94
545.61

-1.86%
10.96%

-0.53%
24.47%

-38.12%
-30.72%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

159.77
168.68

-8.91
-5.28%

17:50:00
21.03.2025

183.35
153.88

0.24%
-8.69%

-1.48%
3.71%

-34.29%
22.5%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

278.98
294.53

-15.55
-5.28%

17:50:00
21.03.2025

320.16
264.48

0.24%
-8.68%

-1.48%
5.36%

-30%
34.7%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

572.57
587.87

-15.3
-2.6%

17:50:00
21.03.2025

683.89
502.38

3.75%
10.47%

4.23%
0.77%

4.21%
181.1%

DAXsubsector Semiconductors (Perf.)
Deutschland

687.11
705.47

-18.36
-2.6%

17:50:00
21.03.2025

813.79
597.8

4.62%
11.41%

5.12%
1.77%

7.58%
194.59%

DAXsubsector Software (Kurs)
Deutschland

1302.53
1294.22

8.31
0.64%

17:50:00
21.03.2025

1445.87
865.54

7.01%
21.74%

6.05%
38.34%

132.35%
158.73%

DAXsubsector Software (Perf.)
Deutschland

1763.77
1752.52

11.25
0.64%

17:50:00
21.03.2025

1957.86
1157.71

7.01%
21.74%

6.05%
40.05%

143.92%
179.62%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

265.95
264.89

1.06
0.4%

17:50:00
21.03.2025

271.88
206.99

2.53%
22.96%

0.42%
4.11%

-12.23%
88%

DAXsubsector Transportation Services (Perf.)
Deutschland

456.03
454.2

1.83
0.4%

17:50:00
21.03.2025

466.19
354.93

2.53%
22.96%

0.42%
7.19%

-4.38%
106.17%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1538.74
1555.19

-16.45
-1.06%

17:50:00
21.03.2025

1645.01
1315.74

14.1%
6.71%

13.36%
4.13%

-7.3%
101.85%

DAXsupersector Consumer Goods
Deutschland

843.95
849.39

-5.44
-0.64%

17:50:00
21.03.2025

978.42
773.47

0.75%
1.39%

0.34%
-8.81%

4.25%
71.9%

DAXsupersector Consumer Services
Deutschland

395.91
399.1

-3.19
-0.8%

17:50:00
21.03.2025

439.19
295.51

3.37%
8.89%

3.69%
22.48%

-2.92%
44.71%

DAXsupersector FIRE
Deutschland

892.42
892.63

-0.21
-0.02%

17:50:00
21.03.2025

910.68
625.56

18.65%
19.14%

17.69%
37.41%

58.83%
153.29%

DAXsupersector Industrials
Deutschland

1121.54
1138.76

-17.22
-1.51%

17:50:00
21.03.2025

1175.48
731.89

25.42%
40.71%

24.26%
32.23%

62.86%
234.25%

DAXsupersector Information Technology
Deutschland

2358.92
2356.69

2.23
0.09%

17:50:00
21.03.2025

2638.73
1656.18

6.92%
20.02%

6.14%
31.34%

30.81%
92.65%

DAXsupersector Pharma Healthcare
Deutschland

1138.27
1139.6

-1.33
-0.12%

17:50:00
21.03.2025

1251.16
1043.36

6.9%
-2.96%

6.06%
-6.76%

-18.42%
23.92%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

286.89
287.6

-0.71
-0.25%

17:50:00
21.03.2025

298.6
239.12

15.35%
-0.6%

11.75%
7.83%

-10.88%
48.21%

DBIX Deutsche Börse India Index Short EUR
Deutschland

41903.51
42696.02

-792.51
-1.86%

22:30:05
21.03.2025

44748.63
36633.32

10.15%
10.52%

11.46%
0.22%

-3.43%
-72.48%

DBIX India Index Kursindex
Deutschland

909.83
893.13

16.7
1.87%

22:30:00
21.03.2025

1030.84
851.41

-8.49%
-8.11%

-9.65%
3.32%

7.97%
214.53%

DBIX India Net
Indien

1204.72
1182.61

22.11
1.87%

22:30:00
21.03.2025

1364.24
1127.37

-8.44%
-7.91%

-9.61%
4.44%

11.41%
231.57%

DERI Index
-

-0.170000001788139

-

00:00:00
17.03.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

80.76
80.67

0.09
0.11%

21:49:00
21.03.2025

104.58
76.59

-11.18%
-18.33%

-12.05%
2.18%

-46.05%
-24.64%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

205.92
207.1

-1.18
-0.57%

17:50:00
21.03.2025

214.54
170.49

12.78%
9.43%

11.91%
5.96%

13.69%
93.21%

DivDAX
Deutschland

522.83
525.82

-2.99
-0.57%

17:50:00
21.03.2025

544.73
432.88

12.78%
9.43%

11.91%
11.08%

31.2%
139.72%

Dow Jones
USA

41985.35
41953.32

32.03
0.08%

21:47:31
21.03.2025

45073.63
37611.56

-2.15%
-0.33%

-0.96%
6.36%

20.62%
125.83%

Dow Jones Composite Average
USA

13072.14
13086.19

-14.05
-0.11%

21:47:31
21.03.2025

14426.78
11973.83

-3.05%
-2.56%

-2.15%
3.82%

9.04%
114.29%

Dow Jones DJIA VIX
USA

16.43
16.29

0.14
0.86%

21:15:02
21.03.2025

40.91
1.31

3.14%
9.46%

0.67%
50.6%

-17.52%
-67.46%

Dow Jones Transportation
USA

14608.59
14637.85

-29.26
-0.2%

21:47:31
21.03.2025

17845.72
14244.06

-8.33%
-8.03%

-7.68%
-8.76%

-11.54%
117.92%

Dow Jones US Banks
USA

638.45
635.38

3.07
0.48%

22:15:20
21.03.2025

728.96
502.99

-1.74%
9.94%

-1.78%
18.43%

12.1%
142.37%

Dow Jones Utility Average
USA

1008.99
1018.01

-9.02
-0.89%

21:47:31
21.03.2025

1086.52
833.14

2.09%
-4.66%

1.91%
17.55%

1.95%
65.17%

E-Mobilität Wasserstoff Index
-

132.89
134.93

-2.04
-1.51%

18:29:51
21.03.2025

170.88
121.32

3.48%
-7.8%

0.78%
-11.5%

-68.06%
-5.23%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

31677.58
31348.47

329.11
1.05%

12:59:33
20.03.2025

32184.68
24193.87

4.3%
2.06%

5.38%
9.03%

175.19%
224.88%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

560.55
563.56

-3.01
-0.53%

17:50:00
21.03.2025

570.16
463.37

11.97%
10.86%

10.46%
8.8%

28.24%
106.7%

EURO STOXX 50
-

5423.83
5450.93

-27.1
-0.5%

17:50:00
21.03.2025

5568.19
4473.94

11.76%
11.02%

10.29%
7.8%

38.15%
118.22%

EURO STOXX Auto & Parts
-

546.3
547

-1.3
-0.24%

09:01:03
21.03.2025

684.6
505.1

3.23%
-1.67%

2.9%
-19.16%

4.38%
112.24%

EURO STOXX Banks
-

192.92
193.15

-0.23
-0.12%

17:50:00
21.03.2025

198.05
126

34.98%
34.58%

32.66%
42.18%

96%
275.33%

EURO STOXX Chemicals
-

1590.8
1605.2

-15.2
-0.95%

12:56:12
19.03.2025

1621
1386

15.32%
4.54%

13.16%
-0.36%

16.12%
81.81%

EURO STOXX Health Care
-

891.5
888.8

3.5
0.39%

17:22:50
18.03.2025

922
725.9

8.72%
3.51%

7.1%
18.38%

3.41%
31.1%

EURO STOXX Insurance
-

497.6
499.4

-1.8
-0.36%

09:03:05
21.03.2025

502.8
368.9

16.56%
15.61%

15.53%
29.01%

70.82%
202.86%

EURO STOXX Media
-

348.8
348.7

-13.4
-3.7%

10:41:32
18.03.2025

401.3
343.9

-5.04%
-5.24%

-6.09%
-4.36%

32.67%
119.37%

EURO STOXX Oil & Gas
-

375.5
374.4

0.8
0.21%

11:40:30
21.03.2025

384.9
328.56

13.2%
5.92%

8.9%
5.21%

28.73%
114.57%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1091.2
1094.4

-2.5
-0.23%

16:46:06
20.03.2025

1217.7
953.9

2.17%
4.78%

1.98%
-4.19%

33.91%
144.66%

EURO STOXX Telecom
-

371.3
371

0.4
0.11%

09:03:34
21.03.2025

383.7
269.9

14.14%
15.6%

12.52%
33.42%

34.04%
61.65%

EURONEXT 100
-

1593.43
1601.94

-8.51
-0.53%

18:05:02
21.03.2025

1619.43
1370

10.97%
7.91%

8.79%
5.17%

24.87%
107.85%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-4.88
23.45

-28.33
-120.8%

17:41:00
21.03.2025

52.02
-46.97

-141.57%
-

-
-

FAZ
-

3124.49
3141.71

-17.22
-0.55%

17:59:54
21.03.2025

3215.88
2446.24

13.87%
17.62%

13.03%
18.12%

25.22%
96.04%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

8646.79
8701.99

-55.2
-0.63%

17:35:29
21.03.2025

8908.82
7737.38

6.71%
4.69%

4.68%
9.03%

15.65%
73.15%

FTSE 250
Großbritannien

19911.5
20097.98

-186.48
-0.93%

17:40:44
21.03.2025

21786.21
19260.42

-2.49%
-4.48%

-3.53%
0.95%

-5.69%
52.25%

FTSE 350
Großbritannien

4718
4749.79

-31.79
-0.67%

17:40:44
21.03.2025

4858.74
4268.83

5.52%
3.5%

3.63%
8.01%

12.4%
70.56%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4666.5
4697.93

-31.43
-0.67%

17:40:44
21.03.2025

4803.89
4225.49

5.37%
3.36%

3.49%
7.96%

11.97%
71.07%

FTSE EUROTOP 100
-

4301.4
4327.29

-25.89
-0.6%

18:05:03
21.03.2025

4455.64
3784.26

9.48%
6.48%

7.71%
6.68%

24.74%
100.22%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

39057.47
39188.17

-130.7
-0.33%

17:35:09
21.03.2025

39825.91
30652.98

15.76%
15.97%

13.62%
13.73%

59.2%
151.02%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

22930.46
22929.96

0.5
0%

22:00:00
21.03.2025

23392.69
17325.73

15.1%
21.5%

14.88%
25.83%

57.96%
160.12%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3325.1
3336.79

-11.69
-0.35%

21:49:07
21.03.2025

3421.48
2943.64

6.91%
5.3%

5.82%
8.79%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2499.88
2496.71

3.17
0.13%

17:50:00
21.03.2025

2705.64
2100.2

12.19%
10.98%

8.9%
8.24%

-15.83%
24.4%

GEX Kursindex
Deutschland

1833.76
1831.43

2.33
0.13%

17:50:00
21.03.2025

2018.97
1540.58

12.19%
10.98%

8.9%
5.84%

-20.48%
14.82%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

5359.17
5355.29

3.88
0.07%

17:50:00
21.03.2025

5407.89
4092.64

28.17%
22.05%

27.44%
20.74%

52.96%
183.27%

General All Share Kursindex
Deutschland

3195.62
3193.3

2.32
0.07%

17:50:00
21.03.2025

3200.78
2477.89

27.29%
20.04%

26.56%
14.58%

37.32%
148.95%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

17.81
12.09

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

11967.61
12035.74

-68.13
-0.57%

17:50:00
21.03.2025

12312.37
9011.26

15.35%
20.31%

14.42%
23.36%

48.68%
146.78%

HDAX Hedged
Deutschland

735.65
740.02

-4.37
-0.59%

19:15:01
21.03.2025

754.7
557.2

15.87%
21.3%

14.9%
25.55%

60.13%
170.63%

HDAX Kursindex
Deutschland

4820.26
4847.7

-27.44
-0.57%

17:50:00
21.03.2025

4939.92
3705.09

15.03%
19.97%

14.1%
19.86%

35.72%
114.88%

HTX EUR
Ungarn

7122.82
7152.13

-29.31
-0.41%

17:45:00
21.03.2025

7152.13
5300.87

18.85%
22.62%

17.97%
34.32%

78.7%
137.9%

HTX HUF
Ungarn

18411.24
18509.05

-97.81
-0.53%

17:45:00
21.03.2025

18509.05
13621.78

14.65%
23.75%

13.6%
34.77%

92.33%
167.14%

HTX USD
Ungarn

7699.05
7757.92

-58.87
-0.76%

17:45:00
21.03.2025

7757.92
5691.05

23.63%
19.06%

24.1%
34.23%

75.24%
139%

Hang Seng
Hong Kong

23689.72
24219.95

-530.23
-2.19%

09:08:40
21.03.2025

24874.39
16044.45

19.14%
29.83%

20.72%
43.58%

8.23%
9.19%

Hang Seng China Enterprise
Hong Kong

8742.44
8950.18

-207.74
-2.32%

09:08:40
21.03.2025

9211.13
5678.09

21.19%
36.83%

23.3%
51.84%

15.97%
-0.11%

IATX
Österreich

326.57
326.54

0.03
0.01%

17:50:01
21.03.2025

417.64
298.19

6.32%
-7.69%

6.26%
-5.92%

-18.21%
26.92%

IBC
Venezuela

195107.16
195107.16

1239.49
0.64%

18:03:14
20.03.2025

198240.73
50860.55

66.67%
101.33%

60.85%
283.3%

3636.4%
111.18%

IBEX 35
Spanien

13350.2
13306.3

43.9
0.33%

17:35:26
21.03.2025

13464.7
10298.7

16.74%
13.16%

14.33%
22%

57.3%
114.28%

IBEX Medium
Spanien

16019.9
15992.4

27.5
0.17%

17:35:26
21.03.2025

16286.6
12994.2

7.47%
9.95%

4.81%
21.87%

22.53%
78.93%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6258.18
6381.67

-123.5
-1.94%

10:00:03
21.03.2025

7910.56
6011.84

-11.81%
-19.52%

-12.63%
-14.86%

-10.61%
56.87%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

19761.33
19733.1

28.23
0.14%

20:36:30
21.03.2025

19840.59
16205.35

13.29%
17.79%

12.69%
10.89%

25.63%
93.59%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4068.47
4062.96

5.51
0.14%

20:04:39
21.03.2025

4085.33
3297.3

13.3%
18.13%

12.75%
12.03%

28%
98.69%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11318.18
8969.33

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

321192.95
321192.95

-2185.6
-0.68%

19:17:38
20.03.2025

10549221
304316.87

-1.23%
4.13%

-4.44%
-2.35%

-16.62%
-9.96%

KOSPI
Korea, Republik

2637.1
2637.1

8.48
0.32%

07:32:40
20.03.2025

2896.43
2360.18

7.99%
1.35%

9.93%
-4.27%

-1.82%
77.89%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

770.52
770.17

0.35
0.05%

17:53:00
21.03.2025

875.13
704.46

1.49%
6.26%

-1.8%
-7.6%

81.4%
209.36%

KTX USD
-

630.97
632.9

-1.93
-0.3%

17:53:00
21.03.2025

720.34
588.03

5.57%
3.18%

3.3%
-7.66%

77.89%
210.79%

L&S DAX Indikation
Deutschland

22914
22966

-52
-0.23%

22:58:17
21.03.2025

23480
17024.5

15.22%
22.46%

14.78%
25.73%

58.14%
172.27%

LDAX
Deutschland

22926.03
22958.32

-32.29
-0.14%

22:01:00
21.03.2025

23393.3
17006.14

15.19%
21.49%

14.82%
25.84%

57.95%
159.11%

LEVDAX
Deutschland

29931.61
30216.27

-284.66
-0.94%

19:15:00
21.03.2025

31567.91
17139.09

30.95%
43.41%

28.78%
49.22%

113.94%
429.51%

LMDAX
Deutschland

28693.18
29055.1

-361.92
-1.25%

22:01:00
21.03.2025

30291.58
23822.67

12.05%
10.54%

11.95%
8.06%

-10.29%
50.15%

LSDAX
Deutschland

16151.94
16204.67

-52.73
-0.33%

22:01:00
21.03.2025

16783.3
13106.91

19.43%
18.18%

16.87%
15.5%

8.88%
95.9%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3748.71
3771.83

-23.12
-0.61%

22:01:00
21.03.2025

3889
3141.74

9.26%
13.96%

9.65%
9.49%

12.84%
59.7%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

22891.68
22999.15

-107.47
-0.47%

17:50:00
21.03.2025

23419.48
17339

15.33%
21.46%

14.32%
25.74%

58.17%
161.88%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

28783.6
29102.2

-318.6
-1.09%

17:50:00
21.03.2025

30505.59
23476.1

11.98%
10.72%

11.92%
8.12%

-9.81%
52.8%

MDAX Kursindex
Deutschland

14125.51
14281.86

-156.35
-1.09%

17:50:00
21.03.2025

14864.58
11767.19

11.91%
10.66%

11.85%
5.8%

-15.45%
39.6%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

115.84
102.9

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1140.69
1143.29

-2.6
-0.23%

01:01:04
20.03.2025

1187.969
1004.17

5.43%
2.7%

6.51%
8.81%

2.28%
50.45%

MSCI World
-

3689.85
3693.55

-3.7
-0.1%

21:24:00
21.03.2025

3910.71
3247.6

-1.48%
0.04%

-0.35%
7.63%

21.36%
130.31%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2433538.15
2361582.89

71955.26
3.05%

21:24:03
21.03.2025

2867774.5
1167717.18

-2.7%
35.93%

-9.72%
98.27%

2598.83%
9139.64%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

19753.97
19677.61

76.36
0.39%

22:16:03
21.03.2025

22222.61
16973.94

-8.13%
-0.49%

-5.82%
7.71%

34.8%
181.92%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

20.1
16.34

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4150.86
4157.37

-6.52
-0.16%

22:16:04
21.03.2025

5038.67
3423.37

-6.54%
-1.43%

-5.04%
14.61%

-16.34%
94.26%

NASDAQ Comp.
USA

17784.05
17691.63

92.43
0.52%

22:16:03
21.03.2025

20204.58
15222.78

-10.02%
-1.06%

-7.76%
8.25%

26.05%
159.22%

NASDAQ Computer
USA

16137.45
16041.49

95.96
0.6%

22:16:04
21.03.2025

18548.04
13633.51

-11.35%
-1.86%

-9.05%
8.3%

48.7%
250.15%

NASDAQ Financial 100
USA

6333.53
6357.55

-24.02
-0.38%

22:16:01
21.03.2025

7088.06
5245.32

-3.06%
6.33%

-1.75%
14.48%

3.65%
103.99%

NASDAQ Fut.
USA

17504
17685

-181
-1.02%

21:00:02
21.03.2025

20174.5
15362

-12.07%
-3.34%

-9.72%
5.75%

24.25%
154.57%

NASDAQ Insurance
USA

16055.75
16096.59

-40.85
-0.25%

22:16:04
21.03.2025

16871.93
13509.27

2.67%
-1.54%

3.66%
13.7%

41.79%
153.12%

NASDAQ Other Finance
USA

12237.36
12320.14

-82.78
-0.67%

22:16:04
21.03.2025

13587.89
10389.83

-3.41%
5.43%

-2.28%
6.92%

12.95%
101.19%

NASDAQ Telecommunications
USA

491.04
491.67

-0.63
-0.13%

22:16:04
21.03.2025

514.92
371.78

5.43%
11.99%

5.97%
23.41%

7.47%
59%

NASDAQ Transportation
USA

6206.37
6209.21

-2.84
-0.05%

22:16:04
21.03.2025

7812.86
6030.57

-11.53%
-7.16%

-10.94%
-14.8%

-0.28%
91.96%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3512.76
3536.57

-23.81
-0.67%

18:05:02
21.03.2025

3575.42
3084.3

8.68%
5.66%

6.24%
4.77%

4.09%
88.21%

NIKKEI 225
Japan

37677.06
37751.88

-74.82
-0.2%

07:30:01
21.03.2025

42426.77
31156.12

-3.79%
-0.69%

-4.15%
-7.85%

38.4%
123.1%

NSE 20
Kenia

2252.97
2252.97

11.62
0.52%

13:11:51
20.03.2025

2339.62
1630

16.2%
26.9%

9.44%
31.54%

21.02%
15.03%

NSE All Share Kenia
Kenia

129.91
129.91

0.01
0.01%

13:11:23
20.03.2025

133.86
101.15

6.49%
22.15%

3.65%
16.92%

-18.34%
1.33%

NTX EUR
-

1678.26
1687.99

-9.73
-0.58%

17:50:00
21.03.2025

1708.82
1321.16

20.85%
22.14%

19.89%
25.32%

45.75%
131.84%

NYSE Arca Airline
USA

58.55
58.55

-1.03
-1.72%

21:00:15
20.03.2025

75.4851
45.9866

-13.19%
6.57%

-11.69%
-10.24%

-20.86%
51.76%

NYSE Arca Biotechnology
USA

5790.91
5790.91

-72.11
-1.23%

21:00:15
20.03.2025

6362.6525
4821.5268

0.43%
-0.93%

0.25%
9.46%

14.83%
46.52%

NYSE Arca China Index
USA

289.74
289.74

-8.29
-2.78%

21:00:15
20.03.2025

304.366
194.6795

23.35%
34.76%

28.42%
27.84%

41.24%
18.28%

NYSE Arca Computer Hardware
USA

2141.56
2141.56

-24.54
-1.13%

21:02:15
20.03.2025

2737.4758
1923.7471

-0.66%
1.61%

1.75%
0.92%

53.62%
269.18%

NYSE Arca Defense
USA

13114.03
13114.03

-183.77
-1.38%

21:00:15
20.03.2025

14533.9871
11160.8739

2.33%
-0.91%

3.08%
13.4%

52.04%
198.91%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3516.8974

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

326.49
326.49

-0.59
-0.18%

21:00:15
20.03.2025

414.3416
297.4119

5.15%
-3.85%

4.87%
-11.23%

17.57%
206.13%

NYSE Arca Networking
USA

1236.23
1236.23

-14.85
-1.19%

21:00:15
20.03.2025

1383.1368
724.0671

-3%
9.01%

-1.24%
53.22%

40.33%
215.72%

NYSE Arca Oil
USA

1899.18
1899.18

8.01
0.42%

21:02:15
20.03.2025

2275.3321
1685.9632

10.84%
-1.33%

6.33%
-10.23%

21.63%
286.64%

NYSE Arca Pharmaceutical
USA

1010.19
1010.19

2.53
0.25%

21:04:15
20.03.2025

1141.5922
910.7724

6.54%
-7.56%

7.67%
0.01%

21.49%
104.34%

NYSE Arca Securities Broker/Dealer
USA

833.3
833.3

-3.12
-0.37%

21:01:15
20.03.2025

921.8562
572.3878

3.7%
20.74%

2.33%
36.11%

76.17%
358.76%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

1946.79
1946.79

-15.45
-0.79%

21:00:15
20.03.2025

2215.5765
1748.3768

8.59%
-1.82%

9.66%
-9.31%

-0.73%
273.69%

NYSE Arca Tech 100
USA

6807.68
6807.68

-35.45
-0.52%

21:02:15
20.03.2025

7492.722
6002.2934

-5.24%
-3.77%

-3.27%
3.54%

32.06%
152.52%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

19537.27
19537.27

-44.05
-0.22%

21:10:15
20.03.2025

20332.4981
17336.8033

1.72%
0.47%

2.31%
7.26%

17.65%
122.59%

NYSE Energy
-

14086.78
14086.78

57.82
0.41%

21:02:15
20.03.2025

15093.2736
12632.553

9.5%
2.01%

5.94%
-0.2%

18.2%
232.88%

NYSE Financial
-

12491.54
12491.54

-10.09
-0.08%

21:03:00
20.03.2025

13077.171
9997.6141

3.61%
6.57%

4.08%
17.23%

25.22%
148.03%

NYSE Health Care
-

25797.3
25797.3

52.06
0.2%

21:04:15
20.03.2025

28535.7232
24107.8369

4.85%
-7.11%

5.93%
-1.68%

8.38%
98.57%

NYSE International 100
USA

7939.05
7939.05

-16.42
-0.21%

21:01:15
20.03.2025

8033.8288
6793.6037

6.63%
2.9%

6.79%
9.57%

21.19%
108.84%

NYSE MKT Composite
USA

5145.5
5145.5

27.11
0.53%

21:10:15
20.03.2025

5464.9456
4554.4817

10.02%
1.45%

8.23%
7.56%

27.96%
285.03%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
105.0559

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

83.2328
67.4991

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1208.909

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
752.4804

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

207.8267
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

11501.14
11501.14

-50.6
-0.44%

21:02:15
20.03.2025

12335.3884
9565.9478

-1.26%
4.68%

-0.4%
12.52%

17.09%
64.68%

NYSE US 100
USA

16808.69
16808.69

-16.21
-0.1%

21:04:15
20.03.2025

17527.6002
14802.8318

2.22%
0.9%

2.97%
8.17%

19.46%
121.34%

NYSE World Leaders
USA

12869.86
12869.86

-16.95
-0.13%

21:04:15
20.03.2025

13248.8926
11323.4738

3.59%
1.52%

4.16%
8.6%

19.93%
114.65%

NYSE World Leaders
-

1286.99
1286.99

-1.7
-0.13%

21:04:15
20.03.2025

1324.7888
1132.3473

3.59%
1.53%

4.16%
8.6%

19.93%
114.65%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1461.5507

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

4444.25
4431.1

13.15
0.3%

22:16:04
21.03.2025

4954.81
4026.43

1.83%
-7.02%

2.44%
1.38%

5.73%
45.4%

Nasdaq Industrial
USA

10772.3
10696.26

76.04
0.71%

22:16:04
21.03.2025

12703.16
9135.62

-11.55%
0.92%

-8.71%
10.19%

3.89%
104.12%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

599.95
598.35

1.6
0.27%

07:30:01
21.03.2025

633.17
471.91

2.34%
4.95%

1.13%
-0.86%

46.62%
124.77%

OBX
Norwegen

1458.88
1466.72

-7.84
-0.53%

18:05:02
21.03.2025

1477.71
1211.44

10.94%
10.4%

6.94%
18.91%

27.41%
146.84%

OMRX Total Bond Index
Schweden

6518.25
6521.37

-3.13
-0.05%

16:21:00
21.03.2025

6632.04
6282.59

-0.3%
-1.16%

-0.51%
2.97%

2.77%
-0.46%

OMRX Total Market Index
Schweden

6089.97
6092.64

-2.67
-0.04%

16:21:00
21.03.2025

6185.28
5871.89

-0.25%
-1%

-0.45%
2.98%

3.1%
0.08%

OMX AFV Generalindex
Schweden

965.91
979.77

-13.86
-1.41%

17:35:00
21.03.2025

1030.23
882.31

4.62%
-1%

2.77%
2.48%

10.42%
108.74%

OMX Baltic 10
-

291.07
291.22

-0.15
-0.05%

14:05:00
21.03.2025

307.91
260.29

7.22%
11.1%

5.54%
3.18%

-2.7%
64.38%

OMX Copenhagen PI
Dänemark

1452.25
1484.06

-31.81
-2.14%

17:00:23
21.03.2025

2056.19
1419.94

-6.18%
-21.18%

-8.32%
-22.39%

4.21%
94.01%

OMX Helkinski PI
Finnland

10428.03
10618.29

-190.26
-1.79%

16:35:00
21.03.2025

10715.67
9192.52

11.81%
4.29%

8.1%
6.93%

-8.63%
52.42%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3218.66
3265.58

-46.93
-1.44%

17:35:00
21.03.2025

3532.96
2551.24

-4.49%
22.79%

-6.13%
17.16%

-12.5%
79.59%

OMX Iceland 6 PI ISK
Island

2704.29
2747.38

-43.09
-1.57%

17:35:00
21.03.2025

3019.62
2249.57

-5.14%
16.65%

-5.86%
13.38%

-11.39%
70.83%

OMX Iceland All-Share
Island

2215.43
2242.02

-26.58
-1.19%

17:35:00
21.03.2025

2497.42
1964.28

-6.95%
9.68%

-8.31%
3.32%

-12.01%
87.45%

OMX Nordic 40
Island

2519.91
2568.6

-48.69
-1.9%

17:35:05
21.03.2025

2968.23
2362.8

1.73%
-9.14%

-0.57%
-9.67%

13.57%
99.74%

OMX STOCKHOLM 30 GI
Schweden

517.25
524.37

-7.12
-1.36%

17:35:00
21.03.2025

543.66
460.58

6.68%
2.4%

5.02%
6.13%

32.08%
132.91%

OMXC20
Dänemark

1917.28
1963.13

-45.85
-2.34%

17:00:00
21.03.2025

2966.79
1863.04

-8.51%
-25.89%

-10.61%
-28.55%

9.45%
104.02%

OMXH25
Finnland

4742.84
4815.77

-72.93
-1.51%

16:35:00
21.03.2025

4856.85
4188.91

11.68%
3.78%

7.99%
7.65%

-4.4%
62.9%

OMXR
Lettland

883.16
885.5

-2.34
-0.26%

14:05:00
21.03.2025

1346.6
836.27

1.59%
-1.03%

1.45%
-33.4%

-22.92%
1.76%

OMXS PI
Schweden

993.03
1007.14

-14.11
-1.4%

17:35:00
21.03.2025

1058.39
905.6

4.66%
-0.88%

2.79%
2.7%

9.99%
107.33%

OMXS30
Schweden

2629.36
2668.76

-39.4
-1.48%

17:35:00
21.03.2025

2766.94
2356.65

6.46%
1.76%

4.8%
3.75%

20.46%
103.47%

OMXS60PI
Schweden

302.23
306.69

-4.46
-1.45%

17:35:00
21.03.2025

321.09
272.32

5.53%
0.69%

3.76%
3%

15.97%
106.06%

OMXSLCPI
Schweden

282.7
286.8

-4.09
-1.43%

17:35:00
21.03.2025

301.44
257.15

4.94%
-0.85%

3.14%
2.32%

10.71%
102.15%

OMXSMCPI
Schweden

1651.8
1670.87

-19.08
-1.14%

17:35:00
21.03.2025

1758.4
1468.18

0.98%
-1.1%

-1.68%
10.27%

3.27%
162.39%

OMXSSCPI
Schweden

1061.7
1062.51

-0.81
-0.08%

17:35:00
21.03.2025

1321
1036.99

0.19%
-5.69%

-3.34%
-8.19%

-28.4%
62.16%

OMXT
Estland

1848.52
1848.92

-0.4
-0.02%

14:05:00
21.03.2025

1929.99
1673.61

6.69%
9.66%

5.34%
5.24%

-2.46%
80.68%

OMXV
Litauen

1132.3
1135.91

-3.61
-0.32%

14:05:00
21.03.2025

1192.78
945.66

6.38%
12.96%

5.28%
19.74%

28.55%
90.57%

OSEBX
Norwegen

1534.35
1539.5

-5.15
-0.33%

18:05:02
21.03.2025

1551.24
1305.15

8.97%
8.64%

5.23%
16.3%

21.44%
141.28%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

6797.55
6860.96

-63.41
-0.92%

18:05:02
21.03.2025

6993.53
6157.14

7.8%
0.89%

6.01%
9.15%

16.77%
98.12%

PTX EUR
Polen

1359.34
1374.58

-15.24
-1.11%

17:45:00
21.03.2025

1401.56
1017.82

26.8%
22.46%

25.35%
18.63%

44.13%
101.04%

PTX PLN
Polen

2092.27
2115.83

-23.56
-1.11%

17:45:00
21.03.2025

2149.78
1616.08

24.61%
20.22%

23%
15.35%

29.26%
82.41%

PTX USD
Polen

1469.32
1491.01

-21.69
-1.45%

17:45:00
21.03.2025

1531.49
1077.52

31.91%
18.91%

31.87%
18.55%

41.35%
101.97%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

174.22
176.52

-2.3
-1.3%

22:16:26
21.03.2025

177.9
119.19

24.99%
8.6%

21.87%
46.15%

10.66%
133.35%

Philadelphia Semi.
USA

4557.95
4601.37

-43.42
-0.94%

22:16:26
21.03.2025

5931.83
4288

-10.96%
-9.31%

-9.23%
-7.14%

32.27%
239.61%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

8839.49
8884.21

-44.72
-0.5%

17:50:00
21.03.2025

9080.91
6667.16

14.76%
20.16%

13.8%
23.38%

47.49%
146.55%

Prime All Share Kursindex
Deutschland

4793.21
4817.74

-24.53
-0.51%

17:50:00
21.03.2025

4913.68
3691.15

14.46%
19.84%

13.5%
19.93%

34.68%
114.93%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17197.56
17362.74

-165.18
-0.95%

17:59:47
21.03.2025

17740.57
15259.74

11.58%
8.19%

10.53%
2.24%

10.93%
86.89%

QIX Dividenden Europa
Deutschland

16017.38
16032.49

-15.11
-0.09%

21:29:50
21.03.2025

16112.13
13310.83

13.43%
7.25%

11.2%
19.19%

24.31%
97.78%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

21915.68
21955.16

-39.48
-0.18%

17:45:00
21.03.2025

23557.57
20388.41

2.48%
-1.58%

1.3%
4.35%

36.48%
155.61%

ROTX RON
Rumänien

38440.98
38512.17

-71.19
-0.18%

17:45:00
21.03.2025

41256.57
35766.76

2.5%
-1.54%

1.33%
4.45%

37.35%
162.26%

ROTX RON
Rumänien

38440.98
38512.17

-71.19
-0.18%

17:45:00
21.03.2025

41256.57
35766.76

2.5%
-1.54%

1.33%
4.45%

37.35%
162.26%

ROTX USD
Rumänien

26174.46
26314.09

-139.63
-0.53%

17:45:00
21.03.2025

28770.78
23693.85

6.61%
-4.44%

6.42%
4.28%

33.84%
156.79%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1220.23
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

59.89
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

223.78
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

22093.74
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

80.25
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

243.32
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

214.68
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

202.02
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

58.12
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

23.53
18.29

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2043.8
2070

-24.2
-1.17%

14:29:06
21.03.2025

2452.6
1958.8

-9.49%
-8.89%

-9.15%
-2.36%

-1.91%
103.99%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

2748.36
2738.2

10.16
0.37%

21:47:31
21.03.2025

3004.07
2341.36

-6.61%
0.01%

-4.66%
10.85%

32.39%
164.27%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1273.85
1273.85

-3.23
-0.25%

21:03:05
20.03.2025

1383.61
1122.3

-5.31%
-1.39%

-3.69%
7.22%

25.13%
151.7%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

5667.56
5662.89

4.67
0.08%

21:47:31
21.03.2025

6147.43
4953.56

-5.13%
-0.89%

-3.42%
8.28%

25.62%
153.31%

S&P 500 3M VIX
USA

20.35
20.71

-0.36
-1.74%

21:15:01
21.03.2025

33.71
13.95

9.12%
8.82%

5.28%
33.01%

-21.28%
-64.07%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

25060.24
25060.24

-8.97
-0.04%

22:05:10
20.03.2025

25875.61
21466.6

1.26%
4.88%

0.65%
13.99%

13.53%
123.18%

S&P/TSX 60
Kanada

1503.69
1503.69

-1.71
-0.11%

22:05:10
20.03.2025

1561.25
1281.68

1.29%
4.86%

0.84%
13.59%

12.49%
118.79%

S&P/TSX 60 Capped
Kanada

1662.77
1662.77

-1.9
-0.11%

22:05:10
20.03.2025

1726.43
1417.28

1.29%
4.86%

0.84%
13.59%

12.49%
118.79%

S&P/TSX 60 Equal Weight Index
Kanada

256.45
256.45

-0.48
-0.19%

22:05:10
20.03.2025

261.46
217.86

2.91%
4.77%

2.46%
15.27%

20.01%
152.68%

S&P/TSX 60 Shariah
Kanada

235.33
235.33

-0.38
-0.16%

22:05:10
20.03.2025

246.07
197.69

4.49%
8.39%

3.53%
13%

29.18%
109.76%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

29034.13
29034.13

-10.4
-0.04%

22:05:10
20.03.2025

29978.79
24870.64

1.26%
4.88%

0.65%
13.99%

13.53%
123.18%

S&P/TSX Completion Index
Kanada

1502.89
1502.89

4.45
0.3%

22:05:10
20.03.2025

1559.38
1293.89

1.14%
4.99%

-0.09%
15.74%

17.93%
143.58%

S&P/TSX Composite Dividend Index
Kanada

197.42
197.42

-0.12
-0.06%

22:05:10
20.03.2025

202.18
171.94

1.84%
3.29%

1.15%
12.59%

11.62%
122.14%

S&P/TSX Composite Equal Weight Index
Kanada

193.28
193.28

0.11
0.06%

22:05:10
20.03.2025

198.95
166.3

2.42%
3.8%

0.66%
16.01%

12.5%
159.47%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

826.09
826.09

0.83
0.1%

22:05:10
20.03.2025

854.58
731.02

2.47%
2.54%

-0.61%
12.14%

-1.38%
158.19%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1295.05
1287.25

7.8
0.61%

17:50:01
21.03.2025

1582.06
1267.67

-15.06%
-14.27%

-14.03%
-18.14%

-25.31%
-65.68%

SATX2
-

38.4
37.93

0.47
1.24%

17:35:14
21.03.2025

60.62
36.8

-29.03%
-28.54%

-27.23%
-36.65%

-52.81%
-91.24%

SAX
Slowakei

290.34
288.58

1.76
0.61%

17:00:57
21.03.2025

320.8
284.41

-2.22%
-0.18%

-2.63%
-5.53%

-27.26%
-9.82%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6087.41
6126.33

-38.92
-0.64%

18:05:02
21.03.2025

6254.97
5332.63

10.53%
6.92%

8.67%
-1.13%

17.86%
97.5%

SBF 120 Gross
Frankreich

16940.72
17049.04

-108.32
-0.64%

18:05:02
21.03.2025

17340.03
14774.93

10.68%
7.38%

8.71%
1.9%

29.13%
126.41%

SBF 120 Net
Frankreich

13100.81
13184.58

-83.77
-0.64%

18:05:02
21.03.2025

13410.06
11438.23

10.64%
7.27%

8.7%
1.16%

26.31%
118.78%

SBI
Schweiz

135.29
135.17

0.12
0.09%

17:05:11
21.03.2025

139.38
130.34

-2.4%
-0.36%

-2.26%
2.38%

2.63%
-0.99%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

619.1
616.2

2.9
0.47%

17:45:00
21.03.2025

821.06
608.52

-17.71%
-19.97%

-17.52%
-23.97%

-41.59%
-67.24%

SCECE2 EUR
-

53.21
52.72

0.49
0.93%

17:45:00
21.03.2025

99.9
51.42

-33.5%
-37.99%

-33.13%
-45.87%

-71.92%
-92.22%

SDAX
Deutschland

16160.44
16217.16

-56.72
-0.35%

17:50:00
21.03.2025

16693.16
12940.72

19.13%
18.25%

16.37%
15.56%

8.75%
97.75%

SDAX Kursindex
Deutschland

6954.38
6978.79

-24.41
-0.35%

17:50:00
21.03.2025

7160.23
5667.88

19.04%
18.11%

16.29%
12.9%

1.57%
79.52%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

76348.06
76348.06

899.01
1.19%

13:45:24
20.03.2025

85978.25
70234.43

-2.79%
-10.1%

-4.5%
5.1%

33.26%
193.86%

SETX EUR
-

2412.45
2424.83

-12.38
-0.51%

17:45:00
21.03.2025

2463.22
2037.15

9.7%
11.1%

9.92%
17.35%

55.64%
168.22%

SETX USD
-

1922.25
1938.92

-16.67
-0.86%

17:45:00
21.03.2025

1953.94
1598.78

14.11%
7.88%

15.63%
17.27%

52.63%
169.45%

SLI
Schweiz

2106.18
2116.06

-9.88
-0.47%

17:30:00
21.03.2025

2146.62
1814.85

10.85%
7.98%

9.61%
10.06%

8.76%
78.31%

SMI
Schweiz

13065.84
13097.05

-31.21
-0.24%

17:30:00
21.03.2025

13199.05
11127.42

13.73%
9.2%

12.4%
12.13%

7.07%
60.11%

SMI Expanded
Schweiz

1781.61
1784.55

-2.94
-0.16%

17:32:59
21.03.2025

1799.63
1536.22

12.8%
8.66%

11.49%
10.93%

2.89%
50.94%

SMI in EUR
Schweiz

13673.63
13689.74

-16.11
-0.12%

17:30:00
21.03.2025

14008.04
11429.3

11.35%
7.92%

10.18%
14%

-
-

SMIM
Schweiz

2770.11
2774.59

-4.49
-0.16%

17:32:59
21.03.2025

2855.33
2516.59

6.67%
4.92%

5.46%
5.24%

-10.22%
43.74%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

17290.98
17316.66

-25.68
-0.15%

17:40:00
21.03.2025

17386.61
14780

12.83%
8.51%

11.42%
12.96%

11.02%
73.07%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5442.31
5446.49

-4.18
-0.08%

17:40:00
21.03.2025

5585.63
5011.41

6.6%
3.27%

4.93%
5.76%

-1.69%
63.07%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1511.35

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

4019.64
3261.19

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3449.34

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

6524.6
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1255.6
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2553.69

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7343.98
6073.14

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

4575.99
4571.49

4.5
0.1%

17:40:00
21.03.2025

4651.19
4192.42

7.32%
3.33%

5.14%
6.13%

0.62%
58.18%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

427.12
425.82

1.3
0.31%

17:45:00
21.03.2025

429.7
356.92

0.15%
3.72%

-0.19%
19.67%

46.88%
127.18%

SRX RSD
-

633.01
630.88

2.13
0.34%

17:45:00
21.03.2025

635.42
528.83

0.34%
3.88%

-0.09%
19.7%

46.27%
126.6%

SRX USD
-

352.43
352.59

-0.16
-0.05%

17:45:00
21.03.2025

359.25
294.69

4.18%
0.72%

4.74%
19.59%

44.04%
128.23%

SSE 100
China

5396.61
5396.61

-26.75
-0.49%

08:00:15
20.03.2025

5965.936
4123.3858

6.16%
28.96%

9.48%
2.26%

-23.01%
6.61%

SSE 180
China

8693.01
8693.01

-64.75
-0.74%

08:00:15
20.03.2025

9600.5379
6998.344

0.73%
21.72%

3.64%
11.63%

-3.45%
14.79%

SSE 380
China

5656.08
5656.08

-20.4
-0.36%

08:00:15
20.03.2025

6063.8746
4318.6511

4.63%
28.1%

8.04%
8.34%

-4.91%
27.4%

SSE 50
China

2718.19
2718.19

-28.78
-1.05%

08:00:15
20.03.2025

3016.8743
2199.4486

1.76%
21.18%

4.13%
11.99%

-6.01%
6.2%

STOXX 50
-

4684.45
4702.56

-18.11
-0.39%

17:50:00
21.03.2025

4826.72
4170.43

9.8%
6.42%

7.97%
6.56%

26.32%
95.29%

STOXX Americas 600
-

1586.38
1579.63

6.75
0.43%

22:30:00
21.03.2025

1787.93
1402.58

-8.54%
2.33%

-8.03%
8.59%

26.98%
150.36%

STOXX Asia/Pacific 50
-

1789.01
1779.76

9.25
0.52%

17:50:00
21.03.2025

1856.83
1478.38

1.7%
4.5%

-1.49%
2.54%

15.63%
76.91%

STOXX Asia/Pacific 600
-

234.96
234.46

0.5
0.21%

17:50:00
21.03.2025

241.72
196.48

2.05%
3.23%

-0.52%
2.27%

10.09%
61.72%

STOXX EU Enlarged 15
-

1949.69
1967.23

-17.54
-0.89%

17:50:00
21.03.2025

2007.78
1521.83

22.07%
22.97%

21.46%
23.83%

41.22%
114.12%

STOXX EU600 Health Care
-

1135.9
1143.9

-7.3
-0.64%

11:40:02
21.03.2025

1289.8
1081.7

5.01%
-6.6%

2.83%
0.16%

8.94%
55.2%

STOXX Eastern Europe 300
-

80.16
82

-1.84
-2.24%

17:50:00
21.03.2025

85.57
69.62

7.89%
8.99%

5.68%
9.4%

58.42%
1.95%

STOXX Global 150
-

8500.1
8446.96

53.14
0.63%

22:30:00
21.03.2025

9441.1
7414.01

-7.3%
3.46%

-6.98%
9.65%

33.44%
141.1%

STOXX Global 1800
-

833.6
831.74

1.86
0.22%

22:30:00
21.03.2025

913.21
732.98

-4.8%
3.12%

-4.86%
7.76%

23.75%
126.32%

STOXX Nordic
-

967.48
982.02

-14.54
-1.48%

17:50:00
21.03.2025

1094.85
890.04

4.4%
-6.71%

1.75%
-6.58%

4.38%
95.78%

STOXX Nordic 30
-

13980.43
14205.65

-225.22
-1.59%

17:50:00
21.03.2025

14661.4
12770.98

7.32%
-0.56%

4.71%
-0.83%

6.61%
87.59%

STOXX North America 50
-

14847.38
14724.26

123.12
0.84%

22:30:00
21.03.2025

16977.49
12617.99

-10.91%
3.09%

-9.99%
12.32%

39.65%
169.85%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4377.9
4432.13

-54.23
-1.22%

17:33:06
21.03.2025

5043.14
4163.67

1.16%
-6.36%

-0.14%
-11.25%

-28.46%
20.03%

SXI Life Sciences
Schweiz

7134.82
7164.93

-30.11
-0.42%

17:33:06
21.03.2025

7788.32
6427.53

3.31%
-1.38%

2.12%
6.5%

-4.01%
65.89%

SXI Real Estate
Schweiz

2984.84
2949.49

35.35
1.2%

17:33:11
21.03.2025

3016.91
2504.16

2.69%
11.64%

1.78%
15.03%

12.14%
41.34%

SXI Swiss Real Estate
Schweiz

3170.71
3123.49

47.22
1.51%

17:32:59
21.03.2025

3199.1
2606.02

4.03%
11.66%

2.78%
15.58%

11.71%
43.01%

Scale 30
Deutschland

963.2
964.34

-1.14
-0.12%

17:50:00
21.03.2025

1049.35
890.93

2.34%
-0.27%

-1.62%
-1.84%

-36.78%
24.28%

Scale 30 (Kursindex)
Deutschland

870.18
871.21

-1.03
-0.12%

17:50:00
21.03.2025

959.72
804.89

2.34%
-0.27%

-1.62%
-3.66%

-39.39%
17.31%

Scale All Share
Deutschland

1151.64
1156.92

-5.28
-0.46%

17:50:00
21.03.2025

1273.11
1067.4

3.9%
0.44%

0.58%
-1.11%

-35.08%
47.88%

Scale All Share (Kursindex)
Deutschland

1043.4
1048.18

-4.78
-0.46%

17:50:00
21.03.2025

1153.45
967.12

3.9%
0.44%

0.58%
-2.94%

-37.76%
39.18%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3408.95
3408.95

-17.48
-0.51%

08:00:15
20.03.2025

3674.4048
2689.6952

1.72%
24.01%

4.49%
10.78%

4.77%
28.15%

Shenzhen Composite Index
China

2101.54
2101.54

-12.59
-0.6%

08:00:05
20.03.2025

2176.4654
1456.5164

5.34%
40.4%

10.2%
16.47%

-2.73%
28.78%

Shenzhen Index A
China

2198.38
2198.38

-13.18
-0.6%

08:00:05
20.03.2025

2276.5686
1523.1959

5.34%
40.44%

10.21%
16.48%

-2.76%
28.75%

Shenzhen Index B
China

1237.2
1237.2

-4.15
-0.33%

08:00:05
20.03.2025

1357.0165
1021.7533

1.98%
18.03%

2.93%
13.53%

17.16%
55.7%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

111.13
112.21

-1.08
-0.96%

21:49:53
21.03.2025

136.02
104.67

-0.63%
-2.35%

-1.89%
-17.89%

-8.77%
82.27%

Stoxx Europe 600
-

549.67
552.98

-3.31
-0.6%

17:50:00
21.03.2025

565.18
479.83

9.3%
6.46%

7.64%
7.85%

19.85%
96.01%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

17143.4
17169.01

-25.61
-0.15%

17:40:00
21.03.2025

17238.93
14655.72

12.82%
8.51%

11.42%
12.95%

11%
73.07%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2804.16
2795.96

8.2
0.29%

07:30:02
21.03.2025

2946.6
2206.73

2.84%
5.55%

1.73%
-0.32%

45.01%
117.04%

TOPIX 100
Japan

1926.26
1918

8.26
0.43%

07:30:15
21.03.2025

2066.97
1504.83

2.47%
6.05%

1.02%
-0.7%

49.65%
129.42%

TOPIX 500
Japan

2192.51
2185.86

6.65
0.3%

07:30:01
21.03.2025

2313.81
1723.24

2.79%
5.61%

1.64%
-0.44%

45.42%
118.99%

TecDAX
Deutschland

3751.43
3766.8

-15.37
-0.41%

17:50:00
21.03.2025

3905.01
3125.18

9.44%
14.54%

9.16%
9.59%

12.99%
61.92%

TecDAX Kursindex
Deutschland

2739.03
2750.25

-11.22
-0.41%

17:50:00
21.03.2025

2857.37
2289.96

9.05%
14.13%

8.77%
7.71%

7.65%
50.41%

Technology All Share
Deutschland

4112.81
4099.24

13.57
0.33%

17:50:00
21.03.2025

4445.56
3320.91

9.34%
20.66%

8.51%
1.43%

-11.79%
40.42%

Technology All Share Kursindex
Deutschland

3036.99
3027.61

9.38
0.31%

17:50:00
21.03.2025

3286.25
2456.12

9.17%
20.47%

8.34%
-0.19%

-15.95%
31.26%

The Asia Dow
-

3747.51
3734.76

12.75
0.34%

19:12:41
21.03.2025

3916.29
3147.54

1.98%
4.59%

-0.24%
11.42%

22.31%
73.75%

The Europe Dow
-

2261.47
2269.08

-7.61
-0.34%

19:48:42
21.03.2025

2316.55
1943.6

10.55%
8.56%

8.72%
10.78%

32.72%
133.5%

The Global Dow
USA

5198.67
5216.41

-17.74
-0.34%

22:25:31
21.03.2025

5293.9
4454.86

6.97%
4.78%

7.17%
11.89%

27.15%
143.07%

TraderFox High-Quality Stars USA
-

29093.4
29208.22

-114.82
-0.39%

21:49:00
21.03.2025

29637.94
24017.51

5.01%
5.76%

5.26%
17.88%

45.22%
157.71%

U.S. Dollar Index
USA

104.15
103.8

0.35
0.34%

21:59:13
21.03.2025

109.64
100.35

-3.39%
3.37%

-4.67%
-0.27%

5.82%
1.29%

UTX EUR
Ukraine

111.94
107.02

4.92
4.6%

17:45:00
21.03.2025

114.43
36.34

101.73%
152.8%

93.17%
177.49%

72.83%
6.88%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

91.66
87.94

3.72
4.23%

17:45:00
21.03.2025

94.09
29.5

109.84%
145.47%

103.19%
177.34%

69.46%
7.37%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

21.62
21.05

0.57
2.71%

17:30:00
21.03.2025

35.03
11.35

37.79%
43.37%

38.5%
85.58%

-21.92%
-66.55%

VDAX-NEW 12M
Deutschland

20.83
20.67

0.16
0.77%

17:30:00
21.03.2025

22.89
16.19

9%
20.34%

8.89%
22.75%

1.56%
-10.72%

VDAX-NEW 18M
Deutschland

19.04
18.98

0.06
0.31%

17:30:00
21.03.2025

20.49
15.78

11.61%
8.18%

12.93%
10.83%

-31.21%
-50.33%

VDAX-NEW 1M
Deutschland

25.66
26.97

-1.3
-4.84%

17:30:00
19.03.2025

44.3483
10.5453

66.52%
73.85%

69.93%
112.07%

-12.21%
-61.61%

VDAX-NEW 24M
Deutschland

19.77
19.7

0.07
0.37%

17:30:00
21.03.2025

20.09
12.44

12.39%
35.69%

13.43%
31.98%

-25.54%
-44.7%

VDAX-NEW 2M
Deutschland

21.97
21.22

0.76
3.56%

17:30:00
21.03.2025

25.71
12.46

34.62%
39.76%

39.05%
76.32%

-20.08%
-63.26%

VDAX-NEW 3M
Deutschland

20.21
20.06

0.16
0.79%

17:30:00
21.03.2025

23.24
11.86

12.97%
17.43%

17.36%
44.25%

-30.86%
-64.83%

VDAX-NEW 6M
Deutschland

20.76
20.68

0.07
0.35%

17:30:00
21.03.2025

23.86
14.28

14.57%
19.31%

17.29%
35.07%

-27.79%
-57.92%

VDAX-NEW 9M
Deutschland

20.43
20.32

0.11
0.54%

17:30:00
21.03.2025

22.25
15.76

12.94%
16.28%

15.16%
19.26%

-27.35%
-53.13%

VIX
USA

19.28
19.8

-0.52
-2.63%

21:15:01
21.03.2025

65.73
10.62

14.9%
21.33%

7.53%
47.63%

-15.95%
-68.7%

VIX of VIX
USA

87.99
89.95

-1.96
-2.18%

21:15:02
21.03.2025

173.32
73.26

-14.02%
-6.8%

-17.45%
15.03%

-18.69%
-47.6%

VSMI
Schweiz

13.71
14.08

-0.37
-2.64%

17:20:11
21.03.2025

25.8
9.28

5.38%
3.16%

3.79%
40.47%

-22.76%
-80.84%

VSTOXX
-

19.69
19

0.69
3.62%

17:30:00
21.03.2025

40.87
12.12

14.54%
20.28%

14.48%
58.53%

-28.35%
-69.44%

Value-Stars-Deutschland-Index
Deutschland

240.69
239.4

1.29
0.54%

23:00:15
21.03.2025

250.55
203.7

13.32%
12.34%

10.05%
-1.05%

-27.25%
76.98%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1546.51
1555.79

-9.28
-0.6%

17:50:06
21.03.2025

1577.41
1362.92

12.33%
7.82%

10.5%
10.62%

7.22%
91.98%

WBI Wiener Börse Index
Österreich

1643.56
1646.43

-2.87
-0.17%

17:50:06
21.03.2025

1680.32
1360.84

16.66%
16.06%

15.09%
18.23%

21.53%
107.84%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

22906.72
22972.13

-65.41
-0.28%

22:15:00
21.03.2025

23453.3
17203.65

15.21%
21.36%

14.82%
25.64%

57.87%
159.77%

XDAXDAX
Deutschland

22906.72
22972.13

-65.41
-0.28%

22:15:00
21.03.2025

23476.01
17024.82

15.21%
21.36%

14.82%
25.64%

57.87%
159.77%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1192.616
1184.017

8.59899999999993
0.726256464223059%

23:57:00
21.03.2025

-18.08%
26.51%

-15.91%
17.76%

58.88%
1117.18%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes