Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1355.42 1356.92 |
-1.5 -0.11% |
21:49:11 21.03.2025 |
1364.92 1168.54 |
13.36% 9.02% |
12.02% 11.52% |
4.27% 55.65% |
||
|
FuW Swiss 50 Schweiz |
3325.1 3336.79 |
-11.69 -0.35% |
21:49:07 21.03.2025 |
3421.48 2943.64 |
6.91% 5.3% |
5.82% 8.79% |
- - |
||
|
SBI Schweiz |
135.29 135.17 |
0.12 0.09% |
17:05:11 21.03.2025 |
139.38 130.34 |
-2.4% -0.36% |
-2.26% 2.38% |
2.63% -0.99% |
||
|
SLI Schweiz |
2106.18 2116.06 |
-9.88 -0.47% |
17:30:00 21.03.2025 |
2146.62 1814.85 |
10.85% 7.98% |
9.61% 10.06% |
8.76% 78.31% |
||
|
SMI Schweiz |
13065.84 13097.05 |
-31.21 -0.24% |
17:30:00 21.03.2025 |
13199.05 11127.42 |
13.73% 9.2% |
12.4% 12.13% |
7.07% 60.11% |
||
|
SMI Expanded Schweiz |
1781.61 1784.55 |
-2.94 -0.16% |
17:32:59 21.03.2025 |
1799.63 1536.22 |
12.8% 8.66% |
11.49% 10.93% |
2.89% 50.94% |
||
|
SMI in EUR Schweiz |
13673.63 13689.74 |
-16.11 -0.12% |
17:30:00 21.03.2025 |
14008.04 11429.3 |
11.35% 7.92% |
10.18% 14% |
- - |
||
|
SMIM Schweiz |
2770.11 2774.59 |
-4.49 -0.16% |
17:32:59 21.03.2025 |
2855.33 2516.59 |
6.67% 4.92% |
5.46% 5.24% |
-10.22% 43.74% |
||
|
SPI Schweiz |
17290.98 17316.66 |
-25.68 -0.15% |
17:40:00 21.03.2025 |
17386.61 14780 |
12.83% 8.51% |
11.42% 12.96% |
11.02% 73.07% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5442.31 5446.49 |
-4.18 -0.08% |
17:40:00 21.03.2025 |
5585.63 5011.41 |
6.6% 3.27% |
4.93% 5.76% |
-1.69% 63.07% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3261.19 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6524.6 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1255.6 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2553.69 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6073.14 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4575.99 4571.49 |
4.5 0.1% |
17:40:00 21.03.2025 |
4651.19 4192.42 |
7.32% 3.33% |
5.14% 6.13% |
0.62% 58.18% |
||
|
SXI Bio+Medtech Schweiz |
4377.9 4432.13 |
-54.23 -1.22% |
17:33:06 21.03.2025 |
5043.14 4163.67 |
1.16% -6.36% |
-0.14% -11.25% |
-28.46% 20.03% |
||
|
SXI Life Sciences Schweiz |
7134.82 7164.93 |
-30.11 -0.42% |
17:33:06 21.03.2025 |
7788.32 6427.53 |
3.31% -1.38% |
2.12% 6.5% |
-4.01% 65.89% |
||
|
SXI Real Estate Schweiz |
2984.84 2949.49 |
35.35 1.2% |
17:33:11 21.03.2025 |
3016.91 2504.16 |
2.69% 11.64% |
1.78% 15.03% |
12.14% 41.34% |
||
|
SXI Swiss Real Estate Schweiz |
3170.71 3123.49 |
47.22 1.51% |
17:32:59 21.03.2025 |
3199.1 2606.02 |
4.03% 11.66% |
2.78% 15.58% |
11.71% 43.01% |
||
|
Swiss All Share Schweiz |
17143.4 17169.01 |
-25.61 -0.15% |
17:40:00 21.03.2025 |
17238.93 14655.72 |
12.82% 8.51% |
11.42% 12.95% |
11% 73.07% |
||
|
VSMI Schweiz |
13.71 14.08 |
-0.37 -2.64% |
17:20:11 21.03.2025 |
25.8 9.28 |
5.38% 3.16% |
3.79% 40.47% |
-22.76% -80.84% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1355.42 1356.92 |
-1.5 -0.11% |
21:49:11 21.03.2025 |
1364.92 1168.54 |
13.36% 9.02% |
12.02% 11.52% |
4.27% 55.65% |