Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1250.05 1248.01 |
2.04 0.16% |
09:25:23 20.01.2025 |
1293.89 1158.1 |
-1.95% -2.08% |
3.31% 6.48% |
-4.9% 7.31% |
||
|
FuW Swiss 50 Schweiz |
3244.83 3238.11 |
6.72 0.21% |
09:25:30 20.01.2025 |
3253.37 2793.8 |
0.64% 2.02% |
3.26% 14.89% |
- - |
||
|
SBI Schweiz |
137.7 137.69 |
0.01 0.01% |
09:09:00 20.01.2025 |
139.38 129.68 |
0.83% 2.62% |
-0.52% 5.68% |
-0.39% -3.14% |
||
|
SLI Schweiz |
1988.37 1986.03 |
2.34 0.12% |
09:10:14 20.01.2025 |
2023.54 1758.23 |
-0.48% 0.39% |
3.48% 11.47% |
0.7% 18.76% |
||
|
SMI Schweiz |
11996.3 11990.27 |
6.03 0.05% |
09:10:35 20.01.2025 |
12483.57 11064.9 |
-2.17% -2.44% |
3.2% 6.39% |
-2.91% 10.21% |
||
|
SMI Expanded Schweiz |
1649.28 1647.73 |
1.55 0.09% |
09:10:14 20.01.2025 |
1708.23 1534.08 |
-1.87% -1.97% |
3.21% 5.85% |
-5.98% 4.79% |
||
|
SMI in EUR Schweiz |
12746.1 12742.39 |
3.71 0.03% |
09:10:14 20.01.2025 |
13282.32 11429.3 |
-2.62% 0.33% |
2.7% 7.02% |
- - |
||
|
SMIM Schweiz |
2707.14 2701.75 |
5.38 0.2% |
09:10:13 20.01.2025 |
2748.46 2508.87 |
-0.09% 2.2% |
3.06% 6.42% |
-14.42% -5.63% |
||
|
SPI Schweiz |
15997.35 15983.37 |
13.98 0.09% |
09:09:00 20.01.2025 |
16557.98 14481.87 |
-1.92% -2.01% |
3.09% 8.96% |
2.11% 21.25% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5258.25 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5319.1 5310.25 |
8.85 0.17% |
09:09:00 20.01.2025 |
5447.92 4849.2 |
-0.92% -0.05% |
2.56% 8.17% |
-6.66% 10.94% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1473.06 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3218.13 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3190.68 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6524.6 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1262.01 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2488.57 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 5656.62 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4459.42 4452.23 |
7.19 0.16% |
09:09:00 20.01.2025 |
4540.14 4086.87 |
-0.23% -0.84% |
2.46% 7.68% |
-4.73% 10.96% |
||
|
SXI Bio+Medtech Schweiz |
4590.49 4578.59 |
11.9 0.26% |
09:09:00 20.01.2025 |
5043.14 4163.67 |
-4.23% -5.74% |
4.71% 4.08% |
-30.06% -11.69% |
||
|
SXI Life Sciences Schweiz |
7261.65 7255.8 |
5.85 0.08% |
09:09:00 20.01.2025 |
7505.03 6105.51 |
-1.48% 2.18% |
3.94% 16.56% |
-3.35% 22.51% |
||
|
SXI Real Estate Schweiz |
2992.91 2996.55 |
-3.64 -0.12% |
09:09:00 20.01.2025 |
2996.55 2503.2 |
8.65% 13.83% |
2.06% 19.06% |
10.65% 18.77% |
||
|
SXI Swiss Real Estate Schweiz |
3153.83 3156.03 |
-2.2 -0.07% |
09:09:00 20.01.2025 |
3156.75 2606.02 |
8.06% 14.21% |
2.23% 18.52% |
10.53% 16.81% |
||
|
Swiss All Share Schweiz |
15862.22 15848.14 |
14.08 0.09% |
09:09:00 20.01.2025 |
16417.44 14359.14 |
-1.92% -2.01% |
3.09% 8.96% |
2.12% 21.34% |
||
|
VSMI Schweiz |
12.72 12.04 |
0.68 5.66% |
09:10:10 20.01.2025 |
25.8 9.49 |
-6.81% 4.01% |
-3.71% 11.09% |
-32.38% 18% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1250.05 1248.01 |
2.04 0.16% |
09:25:23 20.01.2025 |
1293.89 1158.1 |
-1.95% -2.08% |
3.31% 6.48% |
-4.9% 7.31% |