Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1197.72 1198.89 |
-1.17 -0.1% |
10:13:27 21.11.2024 |
1293.89 1121.73 |
-6.41% -3.79% |
3.03% 5.97% |
-10.8% 8.24% |
||
|
FuW Swiss 50 Schweiz |
3090.39 3097.87 |
-7.48 -0.24% |
10:13:28 21.11.2024 |
3253.37 2712.98 |
-3.49% -1.72% |
10.09% 13% |
- - |
||
|
SBI Schweiz |
137.15 137.15 |
0 0% |
09:57:00 21.11.2024 |
137.55 128.5 |
0.85% 4.19% |
4.41% 6.28% |
-2.12% -3.16% |
||
|
SLI Schweiz |
1900.92 1903.08 |
-2.16 -0.11% |
09:58:10 21.11.2024 |
2023.54 1692.92 |
-4.95% -2.68% |
7.79% 10.85% |
-6.05% 19.26% |
||
|
SMI Schweiz |
11528.18 11539.64 |
-11.46 -0.1% |
09:58:30 21.11.2024 |
12483.57 10720.89 |
-6.32% -3.6% |
3.2% 6.42% |
-7.85% 11.17% |
||
|
SMI Expanded Schweiz |
1581.34 1583.26 |
-1.93 -0.12% |
09:58:10 21.11.2024 |
1708.23 1490.47 |
-6.16% -3.81% |
2.25% 4.91% |
-11.8% 5.8% |
||
|
SMI in EUR Schweiz |
12382.46 12396.28 |
-13.82 -0.11% |
09:58:10 21.11.2024 |
13282.32 11110.9 |
-4.74% 2.57% |
3.11% 10.01% |
- - |
||
|
SMIM Schweiz |
2561.82 2569.92 |
-8.1 -0.32% |
09:58:09 21.11.2024 |
2748.46 2461.63 |
-4.61% -3.57% |
1.17% 2.4% |
-24.86% -4.53% |
||
|
SPI Schweiz |
15354.04 15373.36 |
-19.32 -0.13% |
09:57:00 21.11.2024 |
16557.98 14055.51 |
-6.07% -3.82% |
5.38% 8.03% |
-4.27% 22.68% |
||
|
SPI Basic Resources Schweiz |
6016.06 6012.15 |
3.91 0.07% |
09:57:00 21.11.2024 |
7214.46 5192.25 |
-9.04% -9.93% |
9.95% 15.11% |
-17.58% 29.52% |
||
|
SPI Extra Schweiz |
5079.15 5094.54 |
-15.39 -0.3% |
09:57:00 21.11.2024 |
5447.92 4756.89 |
-5.24% -4.57% |
3.99% 5.3% |
-16.45% 13.3% |
||
|
SPI Financial Services Schweiz |
1793.22 1784.05 |
9.17 0.51% |
09:57:00 21.11.2024 |
1799.17 1436.53 |
6.77% 7.4% |
21.33% 24.31% |
31.3% 54.8% |
||
|
SPI HealthCare Schweiz |
3582.31 3589.34 |
-7.03 -0.2% |
09:57:00 21.11.2024 |
4019.64 3127.04 |
-9.57% 1.21% |
8.57% 13.23% |
-3.87% 16.53% |
||
|
SPI Industrial Goods Schweiz |
3704.57 3712.62 |
-8.05 -0.22% |
09:57:00 21.11.2024 |
3972.04 3096.99 |
-2.93% -4.15% |
12.88% 18.6% |
3.9% 55.15% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5153.19 5188.49 |
-35.3 -0.68% |
09:57:00 21.11.2024 |
6524.6 5128.56 |
-13.84% -18.11% |
-14.84% -16.27% |
-27.92% -4.21% |
||
|
SPI Technology Schweiz |
965.93 955.5 |
10.43 1.09% |
09:57:00 21.11.2024 |
1262.01 948.05 |
-12.71% -19.15% |
-19.4% -15.87% |
-36.02% -26.91% |
||
|
SPI Telecommunication Schweiz |
2649.17 2664.91 |
-15.74 -0.59% |
09:57:00 21.11.2024 |
2992.77 2488.57 |
-4.81% 1.53% |
1.97% 2.69% |
8.95% 29.37% |
||
|
SPI Utilities Schweiz |
6567.32 6579.42 |
-12.1 -0.18% |
09:57:00 21.11.2024 |
7343.98 5656.62 |
-7.78% -2.56% |
-1.38% -4.46% |
16.93% 101.06% |
||
|
SPI ex SLI Schweiz |
4250.69 4264.25 |
-13.56 -0.32% |
09:57:00 21.11.2024 |
4540.14 4037.82 |
-4.83% -5.36% |
2.99% 4.18% |
-14.78% 12.45% |
||
|
SXI Bio+Medtech Schweiz |
4353.53 4388.11 |
-34.58 -0.79% |
09:57:00 21.11.2024 |
5043.14 4178.88 |
-11.75% -11.09% |
-2.71% 3.27% |
-36.63% -5.46% |
||
|
SXI Life Sciences Schweiz |
6904.35 6958.47 |
-54.12 -0.78% |
09:57:00 21.11.2024 |
7505.03 5722.39 |
-7.51% -0.69% |
13.27% 18.7% |
-14.11% 28.3% |
||
|
SXI Real Estate Schweiz |
2787.72 2793.19 |
-5.47 -0.2% |
09:57:00 21.11.2024 |
2802.9 2337.64 |
4.68% 7.31% |
12.25% 18.8% |
4.7% 19.04% |
||
|
SXI Swiss Real Estate Schweiz |
2943.23 2950.09 |
-6.86 -0.23% |
09:57:00 21.11.2024 |
2968.08 2477.29 |
4.43% 8.3% |
12.08% 18.16% |
4.59% 17.57% |
||
|
Swiss All Share Schweiz |
15224.43 15243.55 |
-19.12 -0.13% |
09:57:00 21.11.2024 |
16417.44 13937.53 |
-6.06% -3.82% |
5.38% 8.04% |
-4.27% 22.8% |
||
|
VSMI Schweiz |
16.51 16.66 |
-0.15 -0.93% |
09:58:05 21.11.2024 |
25.8 9.49 |
23.49% 38.16% |
32.82% 51.33% |
10.21% 35.44% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1197.72 1198.89 |
-1.17 -0.1% |
10:13:27 21.11.2024 |
1293.89 1121.73 |
-6.41% -3.79% |
3.03% 5.97% |
-10.8% 8.24% |