Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
915.45 914.24 |
1.21 0.13% |
09:04:00 20.01.2025 |
949.14 778.34 |
1.91% -0.16% |
3.19% 16.53% |
19.87% 49.61% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3590.51 3585.94 |
4.57 0.13% |
09:04:15 20.01.2025 |
3682.37 2971.2 |
2.26% 0.93% |
3.18% 19.73% |
29.83% 69.45% |
||
|
AEX NR Niederlande |
3091.18 3087.24 |
3.94 0.13% |
09:04:15 20.01.2025 |
3172.42 2563.74 |
2.25% 0.86% |
3.18% 19.46% |
29% 67.41% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
844.13 842.82 |
1.31 0.16% |
09:04:00 20.01.2025 |
966.61 812.36 |
-5.52% -5.44% |
-0.17% -4.15% |
-19.9% -10.48% |
||
|
ASCX Niederlande |
1273.75 1267.83 |
5.92 0.47% |
18:05:02 17.01.2025 |
1311.15 1131.52 |
0.68% 1.21% |
-1.83% 6.5% |
-10.23% 22.45% |
||
|
ATX Österreich |
3792.97 3780.5 |
12.47 0.33% |
09:04:21 20.01.2025 |
3780.5 3348.13 |
5.34% 2.89% |
3.72% 12.52% |
-1.74% 20.09% |
||
|
ATX BI Österreich |
1502.05 1491.54 |
10.51 0.7% |
09:04:13 20.01.2025 |
1873.19 1424.8 |
-1.12% -10.89% |
1.37% -7.86% |
-24.33% -2.81% |
||
|
ATX CPS Österreich |
2697.81 2701.18 |
-3.37 -0.12% |
09:04:11 20.01.2025 |
3613.29 2051.73 |
7.19% -16.1% |
-8.12% -21.7% |
-32.64% -31.33% |
||
|
ATX FIN Österreich |
1841.95 1836.84 |
5.11 0.28% |
09:04:12 20.01.2025 |
1836.84 1347.55 |
16.3% 17.38% |
6.27% 36.69% |
24.93% 37.73% |
||
|
ATX FND Österreich |
6216.81 6201.88 |
14.93 0.24% |
09:04:15 20.01.2025 |
6863.96 5844.63 |
0.79% -6.98% |
2.74% -0.47% |
-6.99% 12.41% |
||
|
ATX IGS Österreich |
1813.12 1812.41 |
0.71 0.04% |
09:04:11 20.01.2025 |
2064.52 1698.62 |
-3.76% -9.39% |
3.42% -8.74% |
-10.64% 3.23% |
||
|
ATX LV2 Österreich |
1614.99 1568.86 |
46.13 2.94% |
17:35:29 17.01.2025 |
1620.79 1227.53 |
7.33% 2.82% |
6.68% 30.23% |
-10.35% 30.25% |
||
|
ATX LV4 Österreich |
173.7 164.07 |
9.63 5.87% |
17:35:29 17.01.2025 |
186.41 109.36 |
12.65% 0.11% |
13.4% 53.85% |
-53.55% -54.34% |
||
|
ATX NTR EUR Österreich |
7287.25 7264.24 |
23.01 0.32% |
09:04:13 20.01.2025 |
7264.24 6207.54 |
5.33% 2.87% |
3.71% 16.62% |
8.38% 38.17% |
||
|
ATX Prime Österreich |
1889.55 1885.13 |
4.42 0.23% |
09:03:55 20.01.2025 |
1887.05 1688.43 |
5.13% 2.34% |
3.48% 11.35% |
-2.39% 18.22% |
||
|
ATX TD Österreich |
1542.85 1538.86 |
3.99 0.26% |
09:04:19 20.01.2025 |
1538.86 1263.02 |
11.22% 10.37% |
4.79% 22.09% |
4.75% 22.46% |
||
|
ATX TD NTR Österreich |
2495.44 2490.96 |
4.48 0.18% |
09:04:22 20.01.2025 |
2490.96 1953.36 |
11.13% 10.35% |
4.71% 27.69% |
18.05% 42.83% |
||
|
ATX TD TR Österreich |
2887.21 2882.03 |
5.18 0.18% |
09:04:22 20.01.2025 |
2882.03 2224.74 |
11.13% 10.37% |
4.71% 29.71% |
23.04% 51.04% |
||
|
ATX TR Österreich |
8838.67 8810.75 |
27.92 0.32% |
09:04:13 20.01.2025 |
8810.75 7427.4 |
5.33% 2.87% |
3.71% 18.26% |
12.64% 45.57% |
||
|
ATX five Österreich |
2021.82 2016.3 |
5.52 0.27% |
09:04:15 20.01.2025 |
2016.3 1531.74 |
9.69% 14.53% |
4.82% 30.67% |
12.77% 42.37% |
||
|
AXX Großbritannien |
719.69 719.07 |
0.62 0.09% |
09:04:00 20.01.2025 |
812.27 707.32 |
-2.08% -8.11% |
-0.55% -2.13% |
-36.43% -25.2% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1524.67 1506.83 |
17.84 1.18% |
16:19:05 17.01.2025 |
1524.67 1320.77 |
5.62% 4.59% |
2.95% 13.69% |
61.4% 62.16% |
||
|
BEL 20 Belgien |
4255.02 4260.19 |
-5.17 -0.12% |
09:04:00 20.01.2025 |
4349.31 3555.22 |
-0.95% 5.5% |
-0.8% 18.43% |
2.56% 5.88% |
||
|
BEL 20 GR Belgien |
13804.89 13807.62 |
-2.73 -0.02% |
09:04:15 20.01.2025 |
14042.88 11200.13 |
-0.47% 6.09% |
-0.7% 21.97% |
12.58% 21.79% |
||
|
BEL 20 NR Belgien |
10141.45 10145.47 |
-4.02 -0.04% |
09:04:15 20.01.2025 |
10330.11 8299.62 |
-0.6% 5.92% |
-0.72% 20.91% |
9.52% 16.88% |
||
|
BEL Mid Belgien |
5931.51 5892.99 |
38.52 0.65% |
09:04:15 20.01.2025 |
7229.03 5792 |
-7.5% -12.94% |
-0.57% -12.22% |
-15.51% -3.62% |
||
|
CAC 40 Frankreich |
7724.98 7709.75 |
15.23 0.2% |
09:04:00 20.01.2025 |
8259.19 7029.91 |
2.5% 1.35% |
4.48% 4.21% |
9.29% 27.77% |
||
|
CAC 40 GR Frankreich |
24136.17 24088.57 |
47.6 0.2% |
09:04:00 20.01.2025 |
25386.18 21871.68 |
2.79% 1.78% |
4.49% 7.46% |
19.84% 46.72% |
||
|
CAC 40 NR Frankreich |
17976.04 17940.58 |
35.46 0.2% |
09:04:00 20.01.2025 |
18980.62 16306.39 |
2.72% 1.67% |
4.49% 6.67% |
17.2% 41.71% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9171.61 9152.5 |
19.11 0.21% |
09:04:30 20.01.2025 |
9948.16 8352.22 |
3.64% 1.3% |
4.32% 3.16% |
5.02% 25.52% |
||
|
CAC All Tradable Frankreich |
5707.82 5695.54 |
12.28 0.22% |
09:04:15 20.01.2025 |
6120.85 5218.11 |
2.13% 1.11% |
4.16% 3.61% |
6.25% 22.39% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8309.22 8292.53 |
16.69 0.2% |
09:04:15 20.01.2025 |
8879.13 7571.87 |
2.27% 1.43% |
4.29% 4.01% |
7.84% 24.38% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13367.42 13305.26 |
62.16 0.47% |
09:04:00 20.01.2025 |
15246.01 12524.87 |
0.4% -3.81% |
2.18% -2.29% |
-13.21% -4.39% |
||
|
CAC Mid & Small Frankreich |
13012.29 12949.61 |
62.68 0.48% |
09:04:15 20.01.2025 |
14910.74 12238.56 |
-0.28% -4.32% |
1.77% -2.91% |
-15.21% -4.31% |
||
|
CAC Next 20 Frankreich |
11009.2 11010.67 |
-1.47 -0.01% |
09:04:30 20.01.2025 |
11872.98 10263.81 |
-2.25% 2.52% |
0.56% -0.03% |
-11.95% -13.63% |
||
|
CAC Small Frankreich |
10636.75 10582.99 |
53.76 0.51% |
09:04:30 20.01.2025 |
13058.58 10144.43 |
-5.57% -8.56% |
-1.81% -7.72% |
-26.52% -6.28% |
||
|
FTSE 100 Großbritannien |
8507.99 8505.22 |
2.77 0.03% |
09:04:31 20.01.2025 |
8533.43 7450.86 |
2.28% 3.77% |
3% 13.63% |
13.53% 11.79% |
||
|
FTSE 250 Großbritannien |
20619.47 20597.42 |
22.05 0.11% |
09:04:07 20.01.2025 |
21786.21 18834.85 |
-1.37% -2.46% |
-0.1% 8.09% |
-7.38% -5.18% |
||
|
FTSE 350 Großbritannien |
4669.77 4669.24 |
0.53 0.01% |
09:04:06 20.01.2025 |
4682.88 4113.53 |
1.77% 2.9% |
2.57% 12.85% |
10.08% 9.19% |
||
|
FTSE Allshare Großbritannien |
4622.31 4621.7 |
0.61 0.01% |
09:04:07 20.01.2025 |
4634.96 4074.28 |
1.72% 2.82% |
2.51% 12.79% |
9.6% 9.45% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
36282.1 36267.63 |
14.47 0.04% |
09:04:10 20.01.2025 |
36314.18 29956.4 |
3.79% 4.82% |
5.55% 20.21% |
34.07% 52.16% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
314.63 313.02 |
1.61 0.51% |
09:04:11 20.01.2025 |
417.64 298.19 |
-3.97% -20.42% |
2.37% -6.54% |
-21.78% -28.62% |
||
|
IBEX 35 Spanien |
11916.3 11840.6 |
75.7 0.64% |
17:35:30 17.01.2025 |
12153.6 9845.1 |
-0.07% 6.9% |
2.05% 20.61% |
35.7% 23.37% |
||
|
IBEX Medium Spanien |
15218.2 15065.7 |
152.5 1.01% |
17:35:30 17.01.2025 |
15318.1 12942.5 |
2.91% 5.04% |
-0.43% 16.09% |
12.23% 7.64% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
10258.64 8844.28 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3375.33 3370.34 |
4.99 0.15% |
09:04:15 20.01.2025 |
3571.47 3084.3 |
0.68% -0.65% |
2.08% 6.89% |
-0.57% 16.25% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6566.09 6553.8 |
12.29 0.19% |
16:21:00 17.01.2025 |
6632.036 6260.3486 |
-0.27% 1.16% |
0.22% 4.06% |
0.68% 0.3% |
||
|
OMRX Total Market Index Schweden |
6130.37 6119.76 |
10.61 0.17% |
16:21:00 17.01.2025 |
6185.2837 5850.4143 |
-0.2% 1.21% |
0.21% 4.01% |
1.15% 0.78% |
||
|
OMX AFV Generalindex Schweden |
967.75 958.71 |
9.04 0.94% |
17:35:00 17.01.2025 |
996.6719 840.6118 |
-0.28% -1.06% |
2.97% 14.93% |
4.35% 42.39% |
||
|
OMX Copenhagen PI Dänemark |
1487.76 1517.18 |
-29.43 -1.94% |
17:00:21 17.01.2025 |
2056.1903 1425.8902 |
-17.58% -20.48% |
-6.08% -11.15% |
10.1% 52.56% |
||
|
OMX Helkinski PI Finnland |
9774.05 9678.57 |
95.48 0.99% |
16:35:00 17.01.2025 |
10445.1687 9192.5153 |
-4.17% -0.84% |
1.32% -1.8% |
-22.95% -5.36% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3405.67 3424.56 |
-18.89 -0.55% |
17:35:00 17.01.2025 |
3449.9143 2545.523 |
18.42% 29.15% |
-0.67% 18.9% |
-12.41% 27.11% |
||
|
OMX Iceland 6 PI ISK Island |
2889.65 2897 |
-7.36 -0.25% |
17:35:00 17.01.2025 |
2899.2576 2236.2868 |
15.43% 25.55% |
0.59% 15.74% |
-12.57% 34.44% |
||
|
OMX Iceland All-Share Island |
2447.82 2457.13 |
-9.31 -0.38% |
17:35:00 17.01.2025 |
2467.0942 1964.2774 |
13.84% 21.41% |
1.31% 12.03% |
-5.66% 57.25% |
||
|
OMX Nordic 40 Island |
2503.51 2500.95 |
2.56 0.1% |
09:19:26 20.01.2025 |
2968.23 2362.8 |
-8.73% -10.6% |
-1.22% -0.21% |
11.79% 43.5% |
||
|
OMX STOCKHOLM 30 GI Schweden |
513.84 507.64 |
6.19 1.22% |
17:35:00 17.01.2025 |
518.0495 441.0121 |
1.09% 1.24% |
4.33% 16.76% |
23.38% 64.28% |
||
|
OMXC20 Dänemark |
1995.38 2045.89 |
-50.51 -2.47% |
16:59:57 17.01.2025 |
2966.7941 1884.7372 |
-20.79% -24.86% |
-6.97% -14.99% |
19.43% 69% |
||
|
OMXH25 Finnland |
4445.42 4403.87 |
41.55 0.94% |
16:35:00 17.01.2025 |
4764.839 4188.9057 |
-4.76% -0.43% |
1.22% -0.21% |
-19.28% 1.11% |
||
|
OMXS PI Schweden |
994.57 985.21 |
9.36 0.95% |
17:35:00 17.01.2025 |
1022.8741 863.9591 |
-0.21% -0.9% |
2.95% 14.92% |
4.22% 41.06% |
||
|
OMXS30 Schweden |
2617.41 2585.86 |
31.55 1.22% |
17:35:00 17.01.2025 |
2649.9158 2314.8687 |
0.89% 0.76% |
4.33% 13.31% |
12.68% 43.71% |
||
|
OMXS60PI Schweden |
302.93 299.34 |
3.59 1.2% |
17:35:00 17.01.2025 |
307.9534 264.3483 |
0.65% 0.8% |
4% 14.87% |
9.99% 44.54% |
||
|
OMXSLCPI Schweden |
283.12 280.27 |
2.85 1.02% |
17:35:00 17.01.2025 |
291.2057 246.3108 |
-0.09% -0.59% |
3.29% 14.84% |
4.79% 38.87% |
||
|
OMXSMCPI Schweden |
1652.45 1649.91 |
2.54 0.15% |
17:35:00 17.01.2025 |
1731.499 1374.6855 |
-1.81% -4.03% |
-1.64% 18.73% |
-1.49% 59.87% |
||
|
OMXSSCPI Schweden |
1090.53 1099.8 |
-9.27 -0.84% |
17:35:00 17.01.2025 |
1321.0027 1036.9948 |
-3.07% -16.54% |
-0.72% -7.64% |
-26.03% 8.89% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5836.56 5824.09 |
12.47 0.21% |
09:04:15 20.01.2025 |
6254.97 5332.63 |
2.18% 1.17% |
4.19% 3.69% |
6.58% 22.59% |
||
|
SBF 120 Gross Frankreich |
16238.33 16203.13 |
35.2 0.22% |
09:04:15 20.01.2025 |
17119.31 14774.93 |
2.46% 1.59% |
4.21% 6.96% |
16.88% 40.58% |
||
|
SBF 120 Net Frankreich |
12558.45 12531.35 |
27.1 0.22% |
09:04:15 20.01.2025 |
13293.66 11438.23 |
2.39% 1.49% |
4.2% 6.16% |
14.3% 35.84% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1413.04 1408.07 |
4.97 0.35% |
09:04:19 20.01.2025 |
1514.29 1362.92 |
-0.99% -4.96% |
0.96% 0.38% |
-12.11% 9.36% |
||
|
WBI Wiener Börse Index Österreich |
1465.45 1445.38 |
20.07 1.39% |
17:50:06 17.01.2025 |
1480.81 1343.28 |
2.99% 0.62% |
2.62% 8.37% |
-5.78% 15.58% |