Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
856.22 858.57 |
-2.35 -0.27% |
09:28:00 21.11.2024 |
949.14 758.19 |
-5.74% -5.96% |
9.34% 12.65% |
5.01% 44.46% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3358.64 3367.6 |
-8.96 -0.27% |
09:28:15 21.11.2024 |
3682.37 2894.28 |
-5.32% -4.81% |
12.35% 15.76% |
13.75% 63.63% |
||
|
AEX NR Niederlande |
2891.55 2899.27 |
-7.72 -0.27% |
09:28:15 21.11.2024 |
3172.42 2497.37 |
-5.34% -4.89% |
12.1% 15.5% |
13.03% 61.67% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
856.42 859.59 |
-3.17 -0.37% |
09:28:00 21.11.2024 |
966.61 824 |
-3.22% -9.36% |
-7.23% 0.55% |
-20.17% -2.65% |
||
|
ASCX Niederlande |
1175.15 1177.09 |
-1.94 -0.16% |
09:28:00 21.11.2024 |
1279.12 1131.52 |
-2.42% -4.34% |
-3.15% -2.53% |
-12.3% 20.7% |
||
|
ATX Österreich |
3505.58 3502.28 |
3.3 0.09% |
09:28:29 21.11.2024 |
3775.49 3247.23 |
-4.05% -6.74% |
2.74% 7.77% |
-6.36% 10.43% |
||
|
ATX BI Österreich |
1467.57 1469.69 |
-2.12 -0.14% |
09:28:04 21.11.2024 |
1873.19 1443.5 |
-6.41% -20.58% |
-13.1% -6.4% |
-24.25% -10.12% |
||
|
ATX CPS Österreich |
2224.76 2212.16 |
12.6 0.57% |
09:26:52 21.11.2024 |
3671.6 2051.73 |
-24.51% -33.6% |
-38.7% -38.6% |
-41.83% -41.1% |
||
|
ATX FIN Österreich |
1592.54 1593.21 |
-0.67 -0.04% |
09:28:12 21.11.2024 |
1637.41 1237.63 |
-0.47% 5.34% |
20.91% 27.81% |
9.27% 22.84% |
||
|
ATX FND Österreich |
5889.38 5897.51 |
-8.13 -0.14% |
09:28:12 21.11.2024 |
6863.96 5844.63 |
-10.46% -13.84% |
-7.46% -1.73% |
-10.72% 8.66% |
||
|
ATX IGS Österreich |
1725.97 1721.73 |
4.24 0.25% |
09:27:03 21.11.2024 |
2064.52 1721.73 |
-12.78% -13.75% |
-13.8% -6.51% |
-16.14% 1.6% |
||
|
ATX LV2 Österreich |
1397.17 1395.15 |
2.02 0.14% |
09:28:12 21.11.2024 |
1612.62 1178 |
-9.23% -12.58% |
7.89% 18.49% |
-11.53% 12.34% |
||
|
ATX LV4 Österreich |
131.31 130.95 |
0.36 0.27% |
09:28:12 21.11.2024 |
186.13 103.21 |
-19.88% -28.16% |
6.14% 26.96% |
-55.34% -65.88% |
||
|
ATX NTR EUR Österreich |
6733.95 6729.64 |
4.31 0.06% |
09:28:12 21.11.2024 |
7178.51 6015.39 |
-4.08% -5.11% |
6.47% 11.9% |
3.6% 27.04% |
||
|
ATX Prime Österreich |
1746.42 1744.56 |
1.86 0.11% |
09:28:04 21.11.2024 |
1887.05 1628.86 |
-4.47% -7.13% |
1.89% 6.95% |
-7.35% 9.08% |
||
|
ATX TD Österreich |
1380.07 1380.54 |
-0.47 -0.03% |
09:28:12 21.11.2024 |
1439.1 1194.52 |
0.29% -3.18% |
9.76% 15.22% |
-5.49% 8.91% |
||
|
ATX TD NTR Österreich |
2234.12 2234.68 |
-0.56 -0.03% |
09:28:21 21.11.2024 |
2272.56 1847.42 |
0.33% -0.71% |
14.88% 20.6% |
6.45% 27.14% |
||
|
ATX TD TR Österreich |
2584.87 2585.52 |
-0.65 -0.03% |
09:28:21 21.11.2024 |
2629.35 2104.08 |
0.35% 0.62% |
16.71% 22.52% |
11.12% 34.45% |
||
|
ATX TR Österreich |
8167.57 8162.34 |
5.23 0.06% |
09:28:12 21.11.2024 |
8706.77 7189.99 |
-4.08% -4.24% |
7.96% 13.55% |
7.88% 33.84% |
||
|
ATX five Österreich |
1821.11 1818.25 |
2.86 0.16% |
09:28:12 21.11.2024 |
1862.07 1508.06 |
1.95% 1.88% |
17.69% 20.74% |
7.39% 26.02% |
||
|
AXX Großbritannien |
725.22 722.34 |
2.88 0.4% |
09:28:00 21.11.2024 |
812.27 711.43 |
-6.39% -9.78% |
-4.77% 1.16% |
-40.57% -20.03% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1384.6 1366.72 |
17.88 1.31% |
16:19:00 20.11.2024 |
1505.35 1251.5 |
-3.35% -7.47% |
5.89% 11.46% |
51.92% 56.74% |
||
|
BEL 20 Belgien |
4122.84 4137.18 |
-14.34 -0.35% |
09:28:00 21.11.2024 |
4349.31 3462.96 |
0.34% 3.16% |
10.88% 16.27% |
-1.92% 6.29% |
||
|
BEL 20 GR Belgien |
13332.52 13380.55 |
-48.03 -0.36% |
09:28:15 21.11.2024 |
14042.88 10889.12 |
0.52% 4.05% |
13.95% 19.57% |
7.51% 22.07% |
||
|
BEL 20 NR Belgien |
9802.6 9837.91 |
-35.31 -0.36% |
09:28:15 21.11.2024 |
10330.11 8073.67 |
0.46% 3.78% |
13.02% 18.57% |
4.62% 17.19% |
||
|
BEL Mid Belgien |
6194.71 6180.37 |
14.34 0.23% |
09:28:15 21.11.2024 |
7229.03 6157.59 |
-7.57% -12.39% |
-11.51% -5.69% |
-12.19% 3.81% |
||
|
CAC 40 Frankreich |
7173.45 7198.45 |
-25 -0.35% |
09:28:00 21.11.2024 |
8259.19 7029.91 |
-4.66% -11.35% |
-4.75% -1.2% |
0.96% 21.73% |
||
|
CAC 40 GR Frankreich |
22351.95 22429.84 |
-77.89 -0.35% |
09:28:00 21.11.2024 |
25386.18 21801.31 |
-4.52% -10.62% |
-2.02% 1.9% |
10.64% 39.78% |
||
|
CAC 40 NR Frankreich |
16658.47 16716.53 |
-58.06 -0.35% |
09:28:00 21.11.2024 |
18980.62 16306.39 |
-4.55% -10.8% |
-2.68% 1.14% |
8.22% 34.99% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8418.44 8449.12 |
-30.68 -0.36% |
09:28:15 21.11.2024 |
9948.16 8352.22 |
-5.97% -13.15% |
-7.52% -4.36% |
-6.36% 18.87% |
||
|
CAC All Tradable Frankreich |
5326.35 5342.23 |
-15.88 -0.3% |
09:28:15 21.11.2024 |
6120.85 5218.11 |
-4.48% -11.29% |
-4.92% -1.2% |
-1.65% 17.36% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
7738.35 7763.23 |
-24.88 -0.32% |
09:28:15 21.11.2024 |
8879.13 7571.87 |
-4.45% -11.08% |
-4.78% -1.06% |
-0.39% 18.94% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
12912.23 12897.83 |
14.4 0.11% |
09:28:00 21.11.2024 |
15246.01 12748.3 |
-4.75% -14.09% |
-6.61% -3.43% |
-16.7% -4.64% |
||
|
CAC Mid & Small Frankreich |
12589.29 12575.54 |
13.75 0.11% |
09:28:15 21.11.2024 |
14910.74 12473.37 |
-5.13% -14.51% |
-7.05% -3.32% |
-18.58% -4.17% |
||
|
CAC Next 20 Frankreich |
10789.71 10821.57 |
-31.86 -0.29% |
09:28:15 21.11.2024 |
11872.98 10263.81 |
-1% -6.57% |
-6.09% 0.7% |
-17.7% -12.37% |
||
|
CAC Small Frankreich |
10462.18 10443.44 |
18.74 0.18% |
09:28:15 21.11.2024 |
13058.58 10442.36 |
-8.05% -17.85% |
-10.17% -1.77% |
-28.61% -3.32% |
||
|
FTSE 100 Großbritannien |
8098.75 8085.07 |
13.68 0.17% |
09:28:30 21.11.2024 |
8474.41 7387.09 |
-2.28% -3.24% |
4.89% 8.42% |
11.62% 10.54% |
||
|
FTSE 250 Großbritannien |
20255.45 20244.76 |
10.69 0.05% |
09:28:06 21.11.2024 |
21786.21 18220.58 |
-4.02% -2.2% |
3.81% 9.61% |
-13.55% -1.12% |
||
|
FTSE 350 Großbritannien |
4463.8 4457.49 |
6.31 0.14% |
09:28:05 21.11.2024 |
4655.42 4067.19 |
-2.53% -3.1% |
4.73% 8.59% |
7.14% 8.83% |
||
|
FTSE Allshare Großbritannien |
4421.05 4414.95 |
6.1 0.14% |
09:28:06 21.11.2024 |
4607.46 4027.15 |
-2.53% -3.06% |
4.74% 8.64% |
6.6% 9.28% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
33071.17 33227.7 |
-156.53 -0.47% |
09:28:10 21.11.2024 |
35474.31 29079.75 |
-0.72% -4.03% |
8.34% 13.43% |
20.77% 42.18% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
306.68 305.98 |
0.7 0.23% |
09:17:02 21.11.2024 |
417.64 303.98 |
-26.12% -13.74% |
-5.64% 0.53% |
-22.78% -27.11% |
||
|
IBEX 35 Spanien |
11589.5 11588.4 |
1.1 0.01% |
17:35:28 20.11.2024 |
12037.9 9798.8 |
4.27% 2.25% |
13.82% 17.93% |
31.38% 25.78% |
||
|
IBEX Medium Spanien |
14731.5 14727.1 |
4.4 0.03% |
17:35:28 20.11.2024 |
15219 12942.5 |
3.82% -0.26% |
8.09% 13.4% |
9.72% 6.9% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
10258.64 8173.44 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3265.87 3273.14 |
-7.27 -0.22% |
09:28:15 21.11.2024 |
3571.47 2978.56 |
-0.84% -6.8% |
2.48% 9.28% |
-6.74% 16.32% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6564.65 6569.55 |
-4.9 -0.07% |
16:21:00 20.11.2024 |
6617.2539 6155.8088 |
0.09% 3.09% |
3.23% 6.43% |
-0.02% -0.13% |
||
|
OMRX Total Market Index Schweden |
6126.84 6131.02 |
-4.18 -0.07% |
16:21:00 20.11.2024 |
6171.538 5753.4394 |
0.14% 3.01% |
3.19% 6.28% |
0.46% 0.33% |
||
|
OMX AFV Generalindex Schweden |
918.14 923.18 |
-5.04 -0.55% |
17:35:00 20.11.2024 |
996.6719 800.8165 |
-3.34% -6.04% |
5.01% 15.11% |
-8.13% 45.87% |
||
|
OMX Copenhagen PI Dänemark |
1691.6 1668.89 |
22.71 1.36% |
17:00:29 20.11.2024 |
2056.1903 1525.9581 |
-10.81% -12.79% |
3.89% 7.87% |
14.4% 89.75% |
||
|
OMX Helkinski PI Finnland |
9500.77 9511.15 |
-10.38 -0.11% |
16:35:00 20.11.2024 |
10445.1687 9316.3105 |
-5.3% -8.58% |
-6.55% -2.18% |
-25.62% 0.22% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3190.64 3191.15 |
-0.51 -0.02% |
09:42:32 21.11.2024 |
3206.72 2332.4 |
21.5% 19.73% |
14.51% 37.7% |
-17.87% 22.37% |
||
|
OMX Iceland 6 PI ISK Island |
2706.79 2706.79 |
0 0% |
09:00:32 21.11.2024 |
2732.25 2079.3 |
16.08% 16.22% |
10.57% 30.24% |
-19.25% 30.83% |
||
|
OMX Iceland All-Share Island |
2281.56 2281.56 |
0 0% |
09:00:32 21.11.2024 |
2348.94 1802.58 |
11.03% 9.52% |
7.85% 25.45% |
-12.95% 56% |
||
|
OMX Nordic 40 Island |
2557.15 2571.21 |
-14.05 -0.55% |
09:43:24 21.11.2024 |
2968.23 2372.67 |
-9.34% -10.6% |
0.88% 6.85% |
4.8% 57.38% |
||
|
OMX STOCKHOLM 30 GI Schweden |
487.74 489.51 |
-1.76 -0.36% |
17:35:00 20.11.2024 |
518.0495 420.8423 |
-1.15% -5.11% |
6.9% 16.53% |
14.86% 65.11% |
||
|
OMXC20 Dänemark |
2336.82 2302.01 |
34.81 1.51% |
16:59:58 20.11.2024 |
2966.7941 2129.6603 |
-13.3% -15.68% |
2.35% 5.18% |
24.74% 117.81% |
||
|
OMXH25 Finnland |
4317.46 4326.55 |
-9.08 -0.21% |
16:35:00 20.11.2024 |
4764.839 4217.2097 |
-5.59% -8.33% |
-4.84% -0.62% |
-21.66% 6.39% |
||
|
OMXS PI Schweden |
942.98 948.05 |
-5.08 -0.54% |
17:35:00 20.11.2024 |
1022.8741 824.6564 |
-3.27% -5.88% |
4.75% 14.78% |
-8.27% 44.94% |
||
|
OMXS30 Schweden |
2484.49 2493.48 |
-8.99 -0.36% |
17:35:00 20.11.2024 |
2649.9158 2208.9975 |
-1.56% -5.59% |
3.74% 13.08% |
4.89% 44.44% |
||
|
OMXS60PI Schweden |
287.04 288.34 |
-1.3 -0.45% |
17:35:00 20.11.2024 |
307.9534 252.338 |
-1.87% -5.51% |
4.76% 14.2% |
-0.59% 45.53% |
||
|
OMXSLCPI Schweden |
268.18 269.65 |
-1.47 -0.54% |
17:35:00 20.11.2024 |
291.2057 235.3634 |
-3.15% -5.99% |
4.44% 14.32% |
-7.72% 42% |
||
|
OMXSMCPI Schweden |
1589.37 1596.37 |
-7 -0.44% |
17:35:00 20.11.2024 |
1731.499 1283.4054 |
-3.83% -3.16% |
11.93% 25.2% |
-13.92% 72.76% |
||
|
OMXSSCPI Schweden |
1042.04 1043.64 |
-1.6 -0.15% |
17:35:00 20.11.2024 |
1321.0027 1039.2788 |
-15.81% -15.53% |
-13.71% -6.96% |
-33.34% 17.55% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5444.85 5461.25 |
-16.4 -0.3% |
09:28:15 21.11.2024 |
6254.97 5332.63 |
-4.46% -11.24% |
-4.88% -1.19% |
-1.37% 17.48% |
||
|
SBF 120 Gross Frankreich |
15107.78 15153.28 |
-45.5 -0.3% |
09:28:15 21.11.2024 |
17119.31 14774.93 |
-4.33% -10.47% |
-2.12% 1.93% |
8.07% 34.68% |
||
|
SBF 120 Net Frankreich |
11691.94 11727.15 |
-35.21 -0.3% |
09:28:15 21.11.2024 |
13293.66 11438.23 |
-4.36% -10.66% |
-2.79% 1.17% |
5.71% 30.13% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1377.46 1370.77 |
6.69 0.49% |
09:28:04 21.11.2024 |
1514.29 1349.51 |
-6.39% -8.93% |
-3.37% 1.61% |
-14.64% 10.81% |
||
|
WBI Wiener Börse Index Österreich |
1372.55 1373.44 |
-0.89 -0.06% |
17:50:06 20.11.2024 |
1480.81 1310.62 |
-5.65% -7.31% |
0.11% 4.57% |
-7.07% 9.14% |