Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
914.83 919.26 |
-4.43 -0.48% |
18:05:02 21.03.2025 |
952.45 840.61 |
4.89% 1.26% |
3.12% 4.39% |
25.62% 115.9% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3599.48 3616.89 |
-17.41 -0.48% |
18:05:02 21.03.2025 |
3742.67 3269.68 |
5.21% 1.95% |
3.44% 7.27% |
36.12% 144.62% |
||
|
AEX NR Niederlande |
3098.79 3113.78 |
-14.99 -0.48% |
18:05:02 21.03.2025 |
3222.06 2815.99 |
5.21% 1.94% |
3.44% 7.03% |
35.25% 141.78% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
873.1 882.74 |
-9.64 -1.09% |
18:05:02 21.03.2025 |
966.61 812.36 |
5.46% -1.12% |
3.26% -5.2% |
-17.23% 50.25% |
||
|
ASCX Niederlande |
1405.76 1410.52 |
-4.76 -0.34% |
18:05:02 21.03.2025 |
1425.36 1131.52 |
13.61% 17.07% |
8.34% 16.71% |
1.7% 125.03% |
||
|
ATX Österreich |
4259.64 4285.04 |
-25.4 -0.59% |
17:50:01 21.03.2025 |
4350.76 3443.7 |
18.08% 18.52% |
16.49% 21.72% |
25.08% 126.48% |
||
|
ATX BI Österreich |
1952.69 1954.99 |
-2.3 -0.12% |
17:50:01 21.03.2025 |
2040.66 1424.8 |
35.16% 26.69% |
31.79% 11.68% |
12.14% 113.7% |
||
|
ATX CPS Österreich |
2868.83 2873.16 |
-4.33 -0.15% |
17:50:01 21.03.2025 |
3522.65 2051.73 |
8.61% 2.55% |
-2.3% -17.79% |
-20.75% 31.8% |
||
|
ATX FIN Österreich |
2164.21 2166.11 |
-1.9 -0.09% |
17:50:01 21.03.2025 |
2191.38 1399.26 |
24.31% 39.29% |
24.86% 51.79% |
75.1% 173.02% |
||
|
ATX FND Österreich |
7059.5 7086.49 |
-26.99 -0.38% |
17:50:01 21.03.2025 |
7204.86 5844.63 |
19.11% 11.98% |
16.67% 9.57% |
13.89% 99.23% |
||
|
ATX IGS Österreich |
1973.94 1988.85 |
-14.91 -0.75% |
17:50:01 21.03.2025 |
2047.07 1698.62 |
14.11% 2.68% |
12.6% -1.82% |
6.8% 57.03% |
||
|
ATX LV2 Österreich |
2023.92 2048.8 |
-24.88 -1.21% |
17:35:14 21.03.2025 |
2112.79 1347 |
37.23% 36.58% |
33.69% 50.25% |
59.94% 401.5% |
||
|
ATX LV4 Österreich |
262.28 268.83 |
-6.55 -2.44% |
17:35:14 21.03.2025 |
286.12 125.8 |
80.19% 74.49% |
71.22% 99.6% |
63.2% 857.93% |
||
|
ATX NTR EUR Österreich |
8190.13 8238.97 |
-48.84 -0.59% |
17:50:01 21.03.2025 |
8365.33 6487.98 |
18.16% 18.6% |
16.56% 26.24% |
38.11% 160.79% |
||
|
ATX Prime Österreich |
2139.4 2149.66 |
-10.26 -0.48% |
17:50:01 21.03.2025 |
2190.23 1726.87 |
18.91% 19.13% |
17.17% 21.73% |
24.94% 122.63% |
||
|
ATX TD Österreich |
1730.77 1738.04 |
-7.27 -0.42% |
17:50:01 21.03.2025 |
1768.55 1298.61 |
19.14% 26.71% |
17.56% 30.24% |
40.57% 115.4% |
||
|
ATX TD NTR Österreich |
2801.61 2813.37 |
-11.76 -0.42% |
17:50:01 21.03.2025 |
2862.76 2055.31 |
19.14% 26.71% |
17.56% 36.31% |
58.76% 151.42% |
||
|
ATX TD TR Österreich |
3241.45 3255.06 |
-13.61 -0.42% |
17:50:01 21.03.2025 |
3312.2 2340.86 |
19.14% 26.71% |
17.56% 38.47% |
65.25% 165.87% |
||
|
ATX TR Österreich |
9936.17 9995.42 |
-59.25 -0.59% |
17:50:01 21.03.2025 |
10148.72 7762.96 |
18.18% 18.62% |
16.59% 27.99% |
43.47% 174.81% |
||
|
ATX five Österreich |
2213.64 2226.9 |
-13.26 -0.6% |
17:50:01 21.03.2025 |
2255.87 1625.16 |
16.27% 23.64% |
14.77% 35.68% |
41.55% 165.71% |
||
|
AXX Großbritannien |
689.12 695.84 |
-6.72 -0.97% |
17:50:00 21.03.2025 |
812.27 677.99 |
-3.27% -7.42% |
-4.78% -6.82% |
-33.58% 15.55% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1697.11 1702.82 |
-5.71 -0.34% |
16:19:02 21.03.2025 |
1708.05 1320.77 |
17.13% 17.65% |
14.59% 19.08% |
95.62% 230.78% |
||
|
BEL 20 Belgien |
4479.88 4487.84 |
-7.96 -0.18% |
18:05:02 21.03.2025 |
4511.46 3729.62 |
6.08% 5.84% |
4.44% 17.78% |
7.46% 68.16% |
||
|
BEL 20 GR Belgien |
14538.39 14564.21 |
-25.82 -0.18% |
18:05:02 21.03.2025 |
14631.61 11752.05 |
6.22% 6.41% |
4.57% 21.3% |
17.96% 93.44% |
||
|
BEL 20 NR Belgien |
10678.28 10697.25 |
-18.97 -0.18% |
18:05:02 21.03.2025 |
10748.79 8708.33 |
6.18% 6.24% |
4.53% 20.23% |
14.74% 85.62% |
||
|
BEL Mid Belgien |
6256.93 6277.32 |
-20.39 -0.32% |
18:05:02 21.03.2025 |
7229.03 5792 |
7.43% -6.48% |
4.88% -9.53% |
-10.19% 37.06% |
||
|
CAC 40 Frankreich |
8042.95 8094.2 |
-51.25 -0.63% |
18:05:02 21.03.2025 |
8259.19 7029.91 |
10.6% 7.12% |
8.78% -1.34% |
20.78% 105.48% |
||
|
CAC 40 GR Frankreich |
25131.15 25291.3 |
-160.15 -0.63% |
18:05:02 21.03.2025 |
25802.71 21871.68 |
10.73% 7.58% |
8.8% 1.64% |
32.29% 135.9% |
||
|
CAC 40 NR Frankreich |
18716.79 18836.06 |
-119.27 -0.63% |
18:05:02 21.03.2025 |
19216.95 16306.39 |
10.7% 7.46% |
8.79% 0.92% |
29.42% 127.86% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9451.35 9506.1 |
-54.75 -0.58% |
18:05:02 21.03.2025 |
9948.16 8352.22 |
9.18% 7.57% |
7.51% -3.78% |
14.56% 95.85% |
||
|
CAC All Tradable Frankreich |
5954.13 5992.28 |
-38.15 -0.64% |
18:05:02 21.03.2025 |
6120.85 5218.11 |
10.53% 6.89% |
8.66% -1.13% |
17.51% 97.21% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8661.06 8715.99 |
-54.93 -0.63% |
18:05:02 21.03.2025 |
8879.13 7571.87 |
10.52% 7.05% |
8.71% -1.07% |
19.53% 100.32% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14121.14 14226.98 |
-105.84 -0.74% |
18:05:02 21.03.2025 |
15246.01 12524.87 |
10.74% 4.4% |
7.94% -2.46% |
-6.83% 55.49% |
||
|
CAC Mid & Small Frankreich |
13772.11 13877.66 |
-105.55 -0.76% |
18:05:02 21.03.2025 |
14910.74 12238.56 |
10.68% 4.21% |
7.71% -2.37% |
-8.24% 55.9% |
||
|
CAC Next 20 Frankreich |
11756.51 11824.62 |
-68.11 -0.58% |
18:05:02 21.03.2025 |
12107.35 10263.81 |
9.07% 5.64% |
7.39% 4.12% |
2.64% 43.13% |
||
|
CAC Small Frankreich |
11453.38 11557.99 |
-104.61 -0.91% |
18:05:02 21.03.2025 |
13058.58 10144.43 |
10.13% 2.73% |
5.73% -1.19% |
-16.59% 55.27% |
||
|
FTSE 100 Großbritannien |
8646.79 8701.99 |
-55.2 -0.63% |
17:35:29 21.03.2025 |
8908.82 7737.38 |
6.71% 4.69% |
4.68% 9.03% |
15.65% 73.15% |
||
|
FTSE 250 Großbritannien |
19911.5 20097.98 |
-186.48 -0.93% |
17:40:44 21.03.2025 |
21786.21 19260.42 |
-2.49% -4.48% |
-3.53% 0.95% |
-5.69% 52.25% |
||
|
FTSE 350 Großbritannien |
4718 4749.79 |
-31.79 -0.67% |
17:40:44 21.03.2025 |
4858.74 4268.83 |
5.52% 3.5% |
3.63% 8.01% |
12.4% 70.56% |
||
|
FTSE Allshare Großbritannien |
4666.5 4697.93 |
-31.43 -0.67% |
17:40:44 21.03.2025 |
4803.89 4225.49 |
5.37% 3.36% |
3.49% 7.96% |
11.97% 71.07% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
39057.47 39188.17 |
-130.7 -0.33% |
17:35:09 21.03.2025 |
39825.91 30652.98 |
15.76% 15.97% |
13.62% 13.73% |
59.2% 151.02% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
326.57 326.54 |
0.03 0.01% |
17:50:01 21.03.2025 |
417.64 298.19 |
6.32% -7.69% |
6.26% -5.92% |
-18.21% 26.92% |
||
|
IBEX 35 Spanien |
13350.2 13306.3 |
43.9 0.33% |
17:35:26 21.03.2025 |
13464.7 10298.7 |
16.74% 13.16% |
14.33% 22% |
57.3% 114.28% |
||
|
IBEX Medium Spanien |
16019.9 15992.4 |
27.5 0.17% |
17:35:26 21.03.2025 |
16286.6 12994.2 |
7.47% 9.95% |
4.81% 21.87% |
22.53% 78.93% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11318.18 8969.33 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3512.76 3536.57 |
-23.81 -0.67% |
18:05:02 21.03.2025 |
3575.42 3084.3 |
8.68% 5.66% |
6.24% 4.77% |
4.09% 88.21% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6518.25 6521.37 |
-3.13 -0.05% |
16:21:00 21.03.2025 |
6632.04 6282.59 |
-0.3% -1.16% |
-0.51% 2.97% |
2.77% -0.46% |
||
|
OMRX Total Market Index Schweden |
6089.97 6092.64 |
-2.67 -0.04% |
16:21:00 21.03.2025 |
6185.28 5871.89 |
-0.25% -1% |
-0.45% 2.98% |
3.1% 0.08% |
||
|
OMX AFV Generalindex Schweden |
965.91 979.77 |
-13.86 -1.41% |
17:35:00 21.03.2025 |
1030.23 882.31 |
4.62% -1% |
2.77% 2.48% |
10.42% 108.74% |
||
|
OMX Copenhagen PI Dänemark |
1452.25 1484.06 |
-31.81 -2.14% |
17:00:23 21.03.2025 |
2056.19 1419.94 |
-6.18% -21.18% |
-8.32% -22.39% |
4.21% 94.01% |
||
|
OMX Helkinski PI Finnland |
10428.03 10618.29 |
-190.26 -1.79% |
16:35:00 21.03.2025 |
10715.67 9192.52 |
11.81% 4.29% |
8.1% 6.93% |
-8.63% 52.42% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3218.66 3265.58 |
-46.93 -1.44% |
17:35:00 21.03.2025 |
3532.96 2551.24 |
-4.49% 22.79% |
-6.13% 17.16% |
-12.5% 79.59% |
||
|
OMX Iceland 6 PI ISK Island |
2704.29 2747.38 |
-43.09 -1.57% |
17:35:00 21.03.2025 |
3019.62 2249.57 |
-5.14% 16.65% |
-5.86% 13.38% |
-11.39% 70.83% |
||
|
OMX Iceland All-Share Island |
2215.43 2242.02 |
-26.58 -1.19% |
17:35:00 21.03.2025 |
2497.42 1964.28 |
-6.95% 9.68% |
-8.31% 3.32% |
-12.01% 87.45% |
||
|
OMX Nordic 40 Island |
2519.91 2568.6 |
-48.69 -1.9% |
17:35:05 21.03.2025 |
2968.23 2362.8 |
1.73% -9.14% |
-0.57% -9.67% |
13.57% 99.74% |
||
|
OMX STOCKHOLM 30 GI Schweden |
517.25 524.37 |
-7.12 -1.36% |
17:35:00 21.03.2025 |
543.66 460.58 |
6.68% 2.4% |
5.02% 6.13% |
32.08% 132.91% |
||
|
OMXC20 Dänemark |
1917.28 1963.13 |
-45.85 -2.34% |
17:00:00 21.03.2025 |
2966.79 1863.04 |
-8.51% -25.89% |
-10.61% -28.55% |
9.45% 104.02% |
||
|
OMXH25 Finnland |
4742.84 4815.77 |
-72.93 -1.51% |
16:35:00 21.03.2025 |
4856.85 4188.91 |
11.68% 3.78% |
7.99% 7.65% |
-4.4% 62.9% |
||
|
OMXS PI Schweden |
993.03 1007.14 |
-14.11 -1.4% |
17:35:00 21.03.2025 |
1058.39 905.6 |
4.66% -0.88% |
2.79% 2.7% |
9.99% 107.33% |
||
|
OMXS30 Schweden |
2629.36 2668.76 |
-39.4 -1.48% |
17:35:00 21.03.2025 |
2766.94 2356.65 |
6.46% 1.76% |
4.8% 3.75% |
20.46% 103.47% |
||
|
OMXS60PI Schweden |
302.23 306.69 |
-4.46 -1.45% |
17:35:00 21.03.2025 |
321.09 272.32 |
5.53% 0.69% |
3.76% 3% |
15.97% 106.06% |
||
|
OMXSLCPI Schweden |
282.7 286.8 |
-4.09 -1.43% |
17:35:00 21.03.2025 |
301.44 257.15 |
4.94% -0.85% |
3.14% 2.32% |
10.71% 102.15% |
||
|
OMXSMCPI Schweden |
1651.8 1670.87 |
-19.08 -1.14% |
17:35:00 21.03.2025 |
1758.4 1468.18 |
0.98% -1.1% |
-1.68% 10.27% |
3.27% 162.39% |
||
|
OMXSSCPI Schweden |
1061.7 1062.51 |
-0.81 -0.08% |
17:35:00 21.03.2025 |
1321 1036.99 |
0.19% -5.69% |
-3.34% -8.19% |
-28.4% 62.16% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6087.41 6126.33 |
-38.92 -0.64% |
18:05:02 21.03.2025 |
6254.97 5332.63 |
10.53% 6.92% |
8.67% -1.13% |
17.86% 97.5% |
||
|
SBF 120 Gross Frankreich |
16940.72 17049.04 |
-108.32 -0.64% |
18:05:02 21.03.2025 |
17340.03 14774.93 |
10.68% 7.38% |
8.71% 1.9% |
29.13% 126.41% |
||
|
SBF 120 Net Frankreich |
13100.81 13184.58 |
-83.77 -0.64% |
18:05:02 21.03.2025 |
13410.06 11438.23 |
10.64% 7.27% |
8.7% 1.16% |
26.31% 118.78% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1546.51 1555.79 |
-9.28 -0.6% |
17:50:06 21.03.2025 |
1577.41 1362.92 |
12.33% 7.82% |
10.5% 10.62% |
7.22% 91.98% |
||
|
WBI Wiener Börse Index Österreich |
1643.56 1646.43 |
-2.87 -0.17% |
17:50:06 21.03.2025 |
1680.32 1360.84 |
16.66% 16.06% |
15.09% 18.23% |
21.53% 107.84% |