Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1778.62 1778.19 |
0.43 0.02% |
09:02:00 20.01.2025 |
1762.42 1428.84 |
5.74% 11.45% |
4.28% 23.2% |
22.41% 40.36% |
||
|
CDAX Kursindex Deutschland |
714.07 706.06 |
8.01 1.13% |
17:50:00 17.01.2025 |
714.07 596.58 |
4.68% 11.55% |
4.25% 20.44% |
9.66% 21.26% |
||
|
Classic All Share Deutschland |
9822.99 9806.04 |
16.95 0.17% |
09:02:00 20.01.2025 |
9823.37 8323.58 |
3.43% 8.32% |
4.25% 13.09% |
-11.6% 1.17% |
||
|
Classic All Share Kursindex Deutschland |
5988.27 5903.16 |
85.11 1.44% |
17:50:00 17.01.2025 |
5988.27 5194.39 |
2.33% 7.01% |
4.07% 10.05% |
-20.58% -10.12% |
||
|
DAX Deutschland |
20903.39 20655.39 |
248 1.2% |
17:50:00 17.01.2025 |
20924.5 16607.72 |
6.34% 13.89% |
4.39% 26.17% |
32.53% 54.28% |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8028.81 8030.52 |
-1.71 -0.02% |
09:02:35 20.01.2025 |
7942.8 6534.6 |
7.39% 13.54% |
4.37% 21.61% |
21.82% 32.78% |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
377.67 376.17 |
1.5 0.4% |
09:02:15 20.01.2025 |
397 333.63 |
-1.23% 4.3% |
-1.08% 13.03% |
-24.06% -25.85% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
694.72 693.29 |
1.43 0.21% |
09:02:15 20.01.2025 |
808.24 477.94 |
-1.74% 16.99% |
1.97% 44.02% |
9.28% -1.78% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
83805.06 85674.18 |
-1869.12 -2.18% |
22:30:05 17.01.2025 |
119330.5 72389.07 |
3.22% -15.47% |
-1.64% -27.45% |
-21.64% 76079.49% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1375.6 1374.65 |
0.95 0.07% |
09:02:05 20.01.2025 |
1384.4 1094.6 |
6.6% 13.19% |
3.23% 24.82% |
25.97% 26.93% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
901.07 901.07 |
0 0% |
09:02:05 20.01.2025 |
895.51 749.92 |
5.47% 10.34% |
3.85% 19.22% |
11.7% 39.12% |
||
|
DAXplus Seasonal Strategy Deutschland |
112269.73 112216.03 |
53.7 0.05% |
09:02:00 20.01.2025 |
112334.7 92561.86 |
7.46% 8.82% |
4.44% 20.06% |
52.72% 72.79% |
||
|
DAXsector All Automobile Deutschland |
207.87 207.4 |
0.47 0.23% |
09:02:00 20.01.2025 |
270.92 185.8 |
-0.38% -12.38% |
3.39% -6.03% |
-22.32% 25.46% |
||
|
DAXsector All Banks Deutschland |
92.75 92.34 |
0.41 0.44% |
09:02:00 20.01.2025 |
92.75 55.02 |
9.83% 14.86% |
11.28% 67.87% |
169.47% 225.9% |
||
|
DAXsector All Basic Resources Deutschland |
285.33 284.24 |
1.09 0.38% |
09:02:00 20.01.2025 |
341.62 248.3 |
1.64% -6.41% |
13.46% -4.81% |
-30.69% 27.07% |
||
|
DAXsector All Chemicals Deutschland |
361.58 361.85 |
-0.27 -0.07% |
09:02:00 20.01.2025 |
400.97 330.5 |
-7.41% -3.85% |
1.98% 8.64% |
1.58% 38.87% |
||
|
DAXsector All Construction Deutschland |
270.37 270.51 |
-0.14 -0.05% |
09:02:00 20.01.2025 |
270.74 175.38 |
27.27% 24.22% |
6.33% 47.95% |
121.8% 96.03% |
||
|
DAXsector All Consumer Deutschland |
344.73 344.78 |
-0.05 -0.01% |
09:02:00 20.01.2025 |
353.95 286.48 |
3.26% 1.89% |
0.24% 17.38% |
4.17% -7.32% |
||
|
DAXsector All Financial Services Deutschland |
208.09 207.99 |
0.1 0.05% |
09:02:00 20.01.2025 |
216.27 168.57 |
-1.9% 9.94% |
0.22% 16.74% |
-8.98% -6.79% |
||
|
DAXsector All Food & Beverages Deutschland |
47.3 47.22 |
0.08 0.17% |
09:02:00 20.01.2025 |
71.49 45.75 |
-7.18% -13.59% |
-1.7% -33.33% |
-30.62% -38.81% |
||
|
DAXsector All Industrial Deutschland |
427.69 426.53 |
1.16 0.27% |
09:02:00 20.01.2025 |
427.76 324.17 |
12.61% 19.69% |
4.52% 29.91% |
41.98% 60.57% |
||
|
DAXsector All Insurance Deutschland |
755.3 755.17 |
0.13 0.02% |
09:02:00 20.01.2025 |
761.12 575.16 |
1.99% 14.38% |
2.75% 27.97% |
77.58% 92.38% |
||
|
DAXsector All Media Deutschland |
359.6 358.91 |
0.69 0.19% |
09:02:00 20.01.2025 |
395.02 300.91 |
-7.68% 1.3% |
5.24% 17.68% |
1.01% 11.84% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
282.9 282.57 |
0.33 0.12% |
09:02:00 20.01.2025 |
314.95 262.93 |
-4.6% -2.58% |
4.62% -4.03% |
-27.64% -18.8% |
||
|
DAXsector All Retail Deutschland |
85.09 85.22 |
-0.13 -0.15% |
09:02:00 20.01.2025 |
92.36 57.97 |
1.5% 35.34% |
1.79% 33.35% |
-49.95% -38.13% |
||
|
DAXsector All Software Deutschland |
912.39 915.84 |
-3.45 -0.38% |
09:02:00 20.01.2025 |
915.85 553.49 |
19.53% 35.63% |
6.86% 61.37% |
87.56% 79.21% |
||
|
DAXsector All Technology Deutschland |
249.43 248.58 |
0.85 0.34% |
09:02:00 20.01.2025 |
292.1 209.57 |
11.96% -3.05% |
7.72% -13.89% |
-14.08% 30.93% |
||
|
DAXsector All Telecommunication Deutschland |
547.81 550.28 |
-2.47 -0.45% |
09:02:00 20.01.2025 |
559.24 381.95 |
7.41% 22.8% |
3.36% 32.56% |
89.82% 125.62% |
||
|
DAXsector All Transportation & Logistics Deutschland |
364.98 365.25 |
-0.27 -0.07% |
09:02:00 20.01.2025 |
448.45 346.08 |
-5.93% -9.13% |
1.88% -16.59% |
-24.22% 35.8% |
||
|
DAXsector All Utilities Deutschland |
72.65 72.52 |
0.13 0.18% |
09:02:00 20.01.2025 |
86.17 69.2 |
-10.77% -11.04% |
-2% -11.84% |
-22.93% 5.08% |
||
|
DAXsector Automobile Deutschland |
1749.88 1745.8 |
4.08 0.23% |
09:02:00 20.01.2025 |
2276.47 1562.2 |
0.08% -12.26% |
3.53% -5.55% |
-13.52% 25.95% |
||
|
DAXsector Banks Deutschland |
190.8 188.93 |
1.87 0.99% |
09:02:00 20.01.2025 |
190.8 113.3 |
13.25% 17.99% |
12.06% 62.09% |
90.8% 169.19% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4047.07 4050.08 |
-3.01 -0.07% |
09:02:00 20.01.2025 |
4487.85 3674.93 |
-7.4% -3.83% |
1.99% 9.34% |
4.1% 41.83% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1994.08 1994.37 |
-0.29 -0.01% |
09:02:00 20.01.2025 |
2047.41 1611.33 |
3.28% 1.92% |
0.23% 20.52% |
-0.3% -12.89% |
||
|
DAXsector Financial Services Deutschland |
2496.59 2495.3 |
1.29 0.05% |
09:02:00 20.01.2025 |
2595.39 2010.12 |
-1.91% 9.98% |
0.25% 17.56% |
-6.11% -2.9% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
12709.83 12675.15 |
34.68 0.27% |
09:02:00 20.01.2025 |
12711.95 9616.09 |
12.69% 19.88% |
4.55% 29.82% |
47.82% 66.62% |
||
|
DAXsector Insurance Deutschland |
2467.46 2467.03 |
0.43 0.02% |
09:02:00 20.01.2025 |
2486.28 1874.49 |
2% 14.41% |
2.75% 28.36% |
76% 92.57% |
||
|
DAXsector Media Deutschland |
471.71 470.78 |
0.93 0.2% |
09:02:00 20.01.2025 |
516.69 386.7 |
-7.39% 1.39% |
5.76% 19.88% |
8.93% 10.36% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3376.27 3372.41 |
3.86 0.11% |
09:02:00 20.01.2025 |
3761.17 3137.94 |
-4.6% -2.57% |
4.62% -8.02% |
-31.29% -30.27% |
||
|
DAXsector Retail Deutschland |
306.88 307.33 |
-0.45 -0.15% |
09:02:00 20.01.2025 |
333.44 208.39 |
1.52% 35.75% |
1.76% 38.91% |
-55.11% -39.41% |
||
|
DAXsector Software Deutschland |
73090.71 73368.31 |
-277.6 -0.38% |
09:02:00 20.01.2025 |
73369.18 43834.16 |
19.61% 35.8% |
6.89% 63.34% |
98.23% 79.95% |
||
|
DAXsector Technology Deutschland |
1856.62 1850.19 |
6.43 0.35% |
09:02:00 20.01.2025 |
2137.87 1556.31 |
12.14% -2.91% |
7.84% -5.55% |
-6.78% 55.24% |
||
|
DAXsector Telecommunication Deutschland |
561.37 563.9 |
-2.53 -0.45% |
09:02:00 20.01.2025 |
573.08 391.14 |
7.41% 22.8% |
3.36% 32.41% |
98.19% 133.36% |
||
|
DAXsector Transportation & Logistics Deutschland |
1204.12 1205.03 |
-0.91 -0.08% |
09:02:00 20.01.2025 |
1460.9 1141.76 |
-5.93% -9.13% |
1.88% -14.9% |
-21.65% 15.95% |
||
|
DAXsector Utilities Deutschland |
1076.26 1074.33 |
1.93 0.18% |
09:02:00 20.01.2025 |
1278.76 1024.25 |
-10.93% -11.06% |
-2.13% -11.71% |
-9.41% 15.01% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
280.42 277.82 |
2.6 0.94% |
17:50:00 17.01.2025 |
370 248.74 |
7.73% -9.17% |
4.7% -8.54% |
-54.39% -44.21% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
373.76 370.29 |
3.47 0.94% |
17:50:00 17.01.2025 |
488.59 331.54 |
7.73% -9.17% |
4.7% -7.69% |
-52.98% -41.61% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
168.02 166.79 |
1.23 0.74% |
17:50:00 17.01.2025 |
215.96 150.72 |
6.62% -8.57% |
4.07% -7.96% |
-56.43% -46.96% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
212 210.45 |
1.55 0.74% |
17:50:00 17.01.2025 |
269.04 190.17 |
6.62% -8.57% |
4.07% -6.78% |
-54.89% -44.27% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
395.38 395.79 |
-0.41 -0.1% |
17:50:00 17.01.2025 |
422.02 328.44 |
-5.39% -2.59% |
17.48% 11.67% |
0.81% -6.71% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
476.11 476.6 |
-0.49 -0.1% |
17:50:00 17.01.2025 |
508.19 395.49 |
-5.39% -2.58% |
17.48% 13.92% |
8.55% 4.49% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
172.66 170.11 |
2.55 1.5% |
17:50:00 17.01.2025 |
194.72 146.88 |
5.67% 4.69% |
3.2% -7.45% |
-15.08% -14.2% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
240.22 236.67 |
3.55 1.5% |
17:50:00 17.01.2025 |
261.78 204.35 |
5.67% 4.69% |
3.2% -4.22% |
-8.19% -4.14% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
121.7 121.23 |
0.47 0.39% |
17:50:00 17.01.2025 |
173.03 110.35 |
-1.85% -14.79% |
3.14% -12.83% |
-39.2% 2.42% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
211 210.18 |
0.82 0.39% |
17:50:00 17.01.2025 |
280.15 191.32 |
-1.85% -14.79% |
3.15% -6.66% |
-26.4% 29.92% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
517.86 517.1 |
0.76 0.15% |
17:50:00 17.01.2025 |
614.95 465.69 |
3.41% 3.22% |
4.43% -3.58% |
-32.83% -1.76% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
582.08 581.22 |
0.86 0.15% |
17:50:00 17.01.2025 |
687.77 523.44 |
3.41% 3.22% |
4.43% -3.09% |
-31.71% 0.97% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
124.11 123.13 |
0.98 0.8% |
17:50:00 17.01.2025 |
148.82 118.22 |
-9.51% -5.63% |
1.96% 0.36% |
-32.32% -24.86% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
230.42 228.61 |
1.81 0.79% |
17:50:00 17.01.2025 |
262.41 214.92 |
-9.52% -5.63% |
1.95% 5.67% |
-20.59% -4.31% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
370.58 371.42 |
-0.84 -0.23% |
17:50:00 17.01.2025 |
379.41 278.79 |
5.52% 2.95% |
0.78% 31.51% |
-17.15% -25.92% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
483.75 484.85 |
-1.1 -0.23% |
17:50:00 17.01.2025 |
495.27 361.69 |
5.52% 2.95% |
0.78% 32.32% |
-14.58% -22.97% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
26.23 26.49 |
-0.26 -0.98% |
17:50:00 17.01.2025 |
26.6 19.22 |
24.31% 14.49% |
6.67% 21.72% |
6.28% 17.26% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
35.89 36.25 |
-0.36 -0.99% |
17:50:00 17.01.2025 |
36.41 26.31 |
24.27% 14.48% |
6.66% 22.91% |
9.32% 21.74% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
232.8 229.97 |
2.83 1.23% |
17:50:00 17.01.2025 |
232.8 175.53 |
10.42% 20.14% |
1.45% 19.48% |
80.06% 6.8% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
398.46 393.61 |
4.85 1.23% |
17:50:00 17.01.2025 |
398.46 292.06 |
10.42% 20.14% |
1.45% 24.93% |
103.8% 37.4% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
62.62 61.62 |
1 1.62% |
17:50:00 17.01.2025 |
62.62 39.52 |
7.1% 15.13% |
10.79% 56.79% |
129.8% 187.91% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
89.15 87.72 |
1.43 1.63% |
17:50:00 17.01.2025 |
89.15 53.27 |
8.51% 16.66% |
10.8% 65.61% |
161.82% 230.31% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116.06 114.8 |
1.26 1.1% |
17:50:00 17.01.2025 |
142.45 108.38 |
-15.32% -15.09% |
3.62% 5.63% |
-20.42% -20.71% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
190.47 188.4 |
2.07 1.1% |
17:50:00 17.01.2025 |
229.41 171.41 |
-15.31% -15.09% |
3.62% 9.6% |
-9.98% -5.05% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
47.26 47.45 |
-0.19 -0.4% |
17:50:00 17.01.2025 |
212.04 44.91 |
-18.77% -25.34% |
-4.18% -76.33% |
-80.6% -81.51% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
55.84 56.08 |
-0.24 -0.43% |
17:50:00 17.01.2025 |
245.56 53.07 |
-18.78% -25.35% |
-4.2% -75.85% |
-79.81% -80.55% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
219.87 217.15 |
2.72 1.25% |
17:50:00 17.01.2025 |
219.87 175.27 |
7.16% 11.82% |
5.19% 26.9% |
-10.17% -20.83% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
743.02 728.24 |
14.78 2.03% |
17:50:00 17.01.2025 |
751.16 579.46 |
16.14% 23.06% |
3.91% 20.82% |
42.1% 19.64% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
997.87 978.02 |
19.85 2.03% |
17:50:00 17.01.2025 |
997.87 778.21 |
16.14% 23.06% |
3.91% 23.11% |
49.7% 27.22% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.79 4.82 |
-0.03 -0.62% |
17:50:00 17.01.2025 |
5.14 4.45 |
-6.81% -0.83% |
-0.83% 0.84% |
-41.01% 16.83% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6.52 6.57 |
-0.05 -0.76% |
17:50:00 17.01.2025 |
7 5.87 |
-6.86% -0.91% |
-0.91% 4.32% |
-36.08% 32.79% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
195.45 194.02 |
1.43 0.74% |
17:50:00 17.01.2025 |
205.78 134.31 |
0.86% 13.48% |
1.38% 40.6% |
-13.55% 3.2% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
376.75 374 |
2.75 0.74% |
17:50:00 17.01.2025 |
396.66 244.65 |
0.86% 18.44% |
1.38% 48.79% |
3.23% 31.55% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
514.14 507.83 |
6.31 1.24% |
17:50:00 17.01.2025 |
676.09 489.1 |
-6.67% -12.54% |
-1.25% -19.51% |
-45.27% -64.14% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
635.3 627.51 |
7.79 1.24% |
17:50:00 17.01.2025 |
821.38 604.36 |
-6.67% -12.54% |
-1.25% -18.13% |
-42.76% -61.89% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
156.17 155.06 |
1.11 0.72% |
17:50:00 17.01.2025 |
195.43 150.9 |
-11.31% -10.47% |
-1.5% -17.38% |
-26.58% -7.7% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
225.07 223.46 |
1.61 0.72% |
17:50:00 17.01.2025 |
274.51 217.47 |
-11.31% -10.47% |
-1.5% -15.2% |
-20.7% 3.09% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
214.32 211.34 |
2.98 1.41% |
17:50:00 17.01.2025 |
242.54 199.47 |
-1.6% -3.65% |
2.62% 4.94% |
-25.38% -10.17% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
295.41 291.31 |
4.1 1.41% |
17:50:00 17.01.2025 |
330.94 274.94 |
-1.6% -3.65% |
2.62% 7.34% |
-19.99% -1.22% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
258.68 251.3 |
7.38 2.94% |
17:50:00 17.01.2025 |
258.68 178.31 |
13.2% 27.5% |
5.35% 46.11% |
57.28% 101.59% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
412.81 401.02 |
11.79 2.94% |
17:50:00 17.01.2025 |
412.81 277.63 |
13.2% 27.51% |
5.35% 49.75% |
69.39% 128.06% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
101.79 104.07 |
-2.28 -2.19% |
17:50:00 17.01.2025 |
120.14 90.26 |
-4.68% -7.03% |
0.89% -4.17% |
-38.76% -38.37% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
129.2 132.09 |
-2.89 -2.19% |
17:50:00 17.01.2025 |
151.21 114.57 |
-4.68% -7.04% |
0.9% -2.56% |
-35.3% -33.17% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
494.38 481.96 |
12.42 2.58% |
17:50:00 17.01.2025 |
605.94 463.52 |
-3.27% -5.86% |
2.95% -10.29% |
-23.49% 1.75% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
624.83 609.14 |
15.69 2.58% |
17:50:00 17.01.2025 |
752.82 585.82 |
-3.27% -5.86% |
2.95% -8.74% |
-19.82% 9.95% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
550.61 546.16 |
4.45 0.81% |
17:50:00 17.01.2025 |
614.76 369.33 |
-9.04% 12.14% |
4.9% 49.63% |
22.14% 33.66% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
682.19 676.67 |
5.52 0.82% |
17:50:00 17.01.2025 |
761.05 449.83 |
-8.96% 12.23% |
4.91% 52.21% |
26.31% 38.35% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
28.4 28.02 |
0.38 1.36% |
17:50:00 17.01.2025 |
34.35 27.14 |
-11.36% -10.83% |
-2.34% -14.66% |
-34.29% -18.97% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
58.87 58.07 |
0.8 1.38% |
17:50:00 17.01.2025 |
69.7 56.26 |
-11.35% -10.82% |
-2.32% -11.54% |
-28.35% -5.57% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
95.45 95.11 |
0.34 0.36% |
17:50:00 17.01.2025 |
125.67 88.97 |
-16.76% -15.24% |
4.79% -22.73% |
-48.38% -54.45% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
138.7 138.22 |
0.48 0.35% |
17:50:00 17.01.2025 |
181.05 129.29 |
-16.76% -15.24% |
4.79% -22.06% |
-44.8% -47.91% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102.91 104.25 |
-1.34 -1.29% |
17:50:00 17.01.2025 |
147.52 92.99 |
-0.82% -15.45% |
-2.54% -20.39% |
-28.18% -17.6% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
163.36 165.5 |
-2.14 -1.29% |
17:50:00 17.01.2025 |
227.17 147.62 |
-0.82% -15.45% |
-2.54% -16.95% |
-21.36% -4.06% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
96.9 96.03 |
0.87 0.91% |
17:50:00 17.01.2025 |
113.96 82.19 |
-11.87% 1.64% |
-3.68% 7.26% |
-35.45% -39.66% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
156.04 154.64 |
1.4 0.91% |
17:50:00 17.01.2025 |
183.48 128.82 |
-11.86% 1.73% |
-3.68% 10.2% |
-30.06% -31.28% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
23.66 23.59 |
0.07 0.3% |
17:50:00 17.01.2025 |
35.59 21.85 |
-8.33% -16.37% |
-1.54% -23.08% |
-38.83% 2.11% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
28.17 28.08 |
0.09 0.32% |
17:50:00 17.01.2025 |
42.12 25.98 |
-8.24% -16.29% |
-1.5% -22.57% |
-37.58% 6.18% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
295.02 290.96 |
4.06 1.4% |
17:50:00 17.01.2025 |
318.96 189.05 |
2.72% 39.59% |
2.5% 48.51% |
-55.89% -40.76% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
343.92 339.19 |
4.73 1.39% |
17:50:00 17.01.2025 |
371.83 220.17 |
2.72% 39.59% |
2.5% 48.66% |
-55.75% -40.5% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98.24 97.49 |
0.75 0.77% |
17:50:00 17.01.2025 |
112.97 95.64 |
-11.96% -3.39% |
-2.2% -10.63% |
-33.93% -34.31% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
155.37 154.18 |
1.19 0.77% |
17:50:00 17.01.2025 |
178.61 148.25 |
-11.93% -3.36% |
-2.19% -8.82% |
-28.54% -27.34% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
244.12 242.65 |
1.47 0.61% |
17:50:00 17.01.2025 |
244.12 189.03 |
5.75% 21.86% |
3.11% 23% |
42.15% 59.75% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
402.93 400.5 |
2.43 0.61% |
17:50:00 17.01.2025 |
402.93 307.66 |
5.75% 21.86% |
3.11% 25.58% |
50.98% 76.09% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
879.13 861.98 |
17.15 1.99% |
17:50:00 17.01.2025 |
1018.89 748.44 |
8.7% -4.09% |
7.43% -5.18% |
-9.35% 57.7% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1047.58 1027.15 |
20.43 1.99% |
17:50:00 17.01.2025 |
1214.12 891.86 |
8.7% -4.09% |
7.43% -4.2% |
-6.44% 65.8% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
813.2 807.74 |
5.46 0.68% |
17:50:00 17.01.2025 |
813.2 489.51 |
19.65% 40.53% |
7.5% 69% |
96.94% 91.6% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1052.02 1044.95 |
7.07 0.68% |
17:50:00 17.01.2025 |
1052.02 625.51 |
19.65% 40.54% |
7.5% 71.1% |
106.47% 106.64% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
131.19 129.14 |
2.05 1.59% |
17:50:00 17.01.2025 |
138.22 104.89 |
9.61% 17.86% |
-2.24% -2.82% |
-27.84% -20.24% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
191.04 188.06 |
2.98 1.58% |
17:50:00 17.01.2025 |
195.51 152.74 |
9.6% 17.86% |
-2.24% 0.06% |
-22.08% -13.11% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
693.02 682.78 |
10.24 1.5% |
17:50:00 17.01.2025 |
791.4 589.38 |
5.68% 4.72% |
3.2% -6.99% |
-21.11% -21.33% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1082.5 1066.5 |
16 1.5% |
17:50:00 17.01.2025 |
1194.51 920.61 |
5.68% 4.72% |
3.2% -3.75% |
-13.93% -11.11% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
306.12 304.89 |
1.23 0.4% |
17:50:00 17.01.2025 |
435.39 276.94 |
-1.38% -14.73% |
3.29% -12.77% |
-32.6% 0.28% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
688.24 685.47 |
2.77 0.4% |
17:50:00 17.01.2025 |
913.42 622.63 |
-1.38% -14.73% |
3.3% -6.52% |
-16.92% 30.79% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
700.22 699.18 |
1.04 0.15% |
17:50:00 17.01.2025 |
834.7 628.73 |
3.6% 3.41% |
4.43% -5.21% |
-30.4% -8.65% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
826.8 825.58 |
1.22 0.15% |
17:50:00 17.01.2025 |
980.6 742.38 |
3.6% 3.41% |
4.43% -4.73% |
-29% -5.45% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
332.44 329.82 |
2.62 0.79% |
17:50:00 17.01.2025 |
398.69 316.65 |
-9.51% -5.62% |
1.95% 1.09% |
-31.75% -26.66% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
729.38 723.63 |
5.75 0.79% |
17:50:00 17.01.2025 |
830.77 674.3 |
-9.51% -5.62% |
1.95% 6.44% |
-19.8% -6.1% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
895.89 897.92 |
-2.03 -0.23% |
17:50:00 17.01.2025 |
917.22 670.25 |
5.52% 2.95% |
0.78% 32.74% |
-15.1% -25.88% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1222.57 1225.35 |
-2.78 -0.23% |
17:50:00 17.01.2025 |
1251.69 909.07 |
5.52% 2.95% |
0.78% 33.56% |
-12.49% -22.91% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87.07 88.26 |
-1.19 -1.35% |
17:50:00 17.01.2025 |
88.8 51.88 |
40.03% 35.22% |
10.48% 40.66% |
-1.78% 29.03% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
108.89 110.37 |
-1.48 -1.34% |
17:50:00 17.01.2025 |
111.05 64.72 |
40.03% 35.23% |
10.48% 41.01% |
1.1% 33.92% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269.96 267.11 |
2.85 1.07% |
17:50:00 17.01.2025 |
337.48 254.15 |
-17.62% -17.54% |
4.16% 6.59% |
-31.36% -43.52% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
461.87 456.99 |
4.88 1.07% |
17:50:00 17.01.2025 |
574.3 423.9 |
-17.62% -17.54% |
4.16% 10.43% |
-24.31% -35.57% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
63.24 63.11 |
0.13 0.21% |
17:50:00 17.01.2025 |
103.15 59.23 |
-24.05% -23.44% |
-0.06% -32.68% |
-56.66% -62.52% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
87.6 87.42 |
0.18 0.21% |
17:50:00 17.01.2025 |
142.9 82.06 |
-24.06% -23.44% |
-0.07% -31.15% |
-53.88% -59.76% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
450.7 445.13 |
5.57 1.25% |
17:50:00 17.01.2025 |
450.7 363.25 |
7.17% 11.84% |
5.19% 22.95% |
-15.59% -29.18% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
637.26 629.38 |
7.88 1.25% |
17:50:00 17.01.2025 |
637.26 507.93 |
7.17% 11.84% |
5.19% 24.36% |
-10.01% -21.66% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1306.98 1289.67 |
17.31 1.34% |
17:50:00 17.01.2025 |
1734.51 1239.11 |
-6.86% -12.97% |
-0.98% -20.23% |
-44.52% -76.66% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1646.82 1625 |
21.82 1.34% |
17:50:00 17.01.2025 |
2150.32 1561.31 |
-6.86% -12.97% |
-0.98% -18.93% |
-41.86% -75.15% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
354.39 351.85 |
2.54 0.72% |
17:50:00 17.01.2025 |
447.94 342.29 |
-11.33% -10.49% |
-1.52% -17.85% |
-24.19% 3.79% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
573.95 569.84 |
4.11 0.72% |
17:50:00 17.01.2025 |
707 554.36 |
-11.33% -10.5% |
-1.52% -15.68% |
-17.91% 16.29% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
492.66 485.77 |
6.89 1.42% |
17:50:00 17.01.2025 |
556.88 457.5 |
-1.48% -3.49% |
2.64% 3.91% |
-33.47% -17.8% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
747.16 736.72 |
10.44 1.42% |
17:50:00 17.01.2025 |
836.05 693.85 |
-1.48% -3.49% |
2.63% 6.43% |
-28.39% -9.55% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
716.56 696.09 |
20.47 2.94% |
17:50:00 17.01.2025 |
716.56 492.13 |
13.21% 27.53% |
5.35% 46.49% |
62.59% 106.31% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1287.84 1251.06 |
36.78 2.94% |
17:50:00 17.01.2025 |
1287.84 862.74 |
13.21% 27.53% |
5.35% 50.18% |
75.37% 135.07% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
281.81 288.11 |
-6.3 -2.19% |
17:50:00 17.01.2025 |
332.59 249.89 |
-4.68% -7.03% |
0.9% -6.97% |
-42.65% -42.57% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
372.13 380.43 |
-8.3 -2.18% |
17:50:00 17.01.2025 |
435.51 329.97 |
-4.68% -7.03% |
0.9% -5.4% |
-39.06% -37.34% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1186.71 1156.95 |
29.76 2.57% |
17:50:00 17.01.2025 |
1450.76 1112.63 |
-3.28% -5.89% |
2.93% -10.07% |
-25.91% -0.24% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1586.76 1546.96 |
39.8 2.57% |
17:50:00 17.01.2025 |
1906.88 1487.7 |
-3.28% -5.89% |
2.93% -8.51% |
-22.53% 7.03% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
104.76 103.33 |
1.43 1.38% |
17:50:00 17.01.2025 |
126.65 100.09 |
-11.37% -10.78% |
-2.32% -15.5% |
-19.64% -4.62% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
264.79 261.18 |
3.61 1.38% |
17:50:00 17.01.2025 |
313.42 253 |
-11.37% -10.79% |
-2.32% -12.46% |
-11.18% 13.56% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
162.86 162.29 |
0.57 0.35% |
17:50:00 17.01.2025 |
215.36 151.8 |
-16.79% -15.27% |
4.79% -22.96% |
-48.44% -55.71% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
269.15 268.21 |
0.94 0.35% |
17:50:00 17.01.2025 |
352.84 250.87 |
-16.8% -15.27% |
4.79% -22.29% |
-44.8% -49.2% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
255.87 253.54 |
2.33 0.92% |
17:50:00 17.01.2025 |
302.81 215.45 |
-12.36% 1.06% |
-3.87% 8.1% |
-41.09% -44.49% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
491.99 487.51 |
4.48 0.92% |
17:50:00 17.01.2025 |
582.15 402.63 |
-12.35% 1.17% |
-3.87% 11.22% |
-34.39% -34.67% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
119.39 120.03 |
-0.64 -0.53% |
09:02:00 20.01.2025 |
185.38 111.13 |
-9.74% -18.67% |
-1.61% -18.93% |
-31.29% -1.13% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
139.79 140.54 |
-0.75 -0.53% |
09:02:00 20.01.2025 |
216.21 129.96 |
-9.63% -18.57% |
-1.6% -18.56% |
-30.41% 1.34% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
679.73 670.35 |
9.38 1.4% |
17:50:00 17.01.2025 |
735.32 440.07 |
2.75% 39.86% |
2.48% 49.1% |
-56.12% -37.48% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
817.41 806.13 |
11.28 1.4% |
17:50:00 17.01.2025 |
884.26 528.69 |
2.75% 39.86% |
2.48% 49.25% |
-56.02% -37.28% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
158.06 156.92 |
1.14 0.73% |
17:50:00 17.01.2025 |
183.35 153.88 |
-12.63% -3.89% |
-2.53% -9.84% |
-39.71% -34.51% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
275.99 273.99 |
2 0.73% |
17:50:00 17.01.2025 |
320.16 264.48 |
-12.63% -3.89% |
-2.53% -8.41% |
-35.22% -27.99% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
590.12 578.61 |
11.51 1.99% |
17:50:00 17.01.2025 |
683.89 502.38 |
8.7% -4.08% |
7.43% -5.45% |
-11.64% 56.98% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
702.22 688.52 |
13.7 1.99% |
17:50:00 17.01.2025 |
813.79 597.8 |
8.7% -4.08% |
7.43% -4.42% |
-8.87% 64.77% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1320.54 1311.64 |
8.9 0.68% |
17:50:00 17.01.2025 |
1320.54 788.27 |
19.7% 40.66% |
7.51% 70.25% |
103.49% 93.28% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1788.16 1776.1 |
12.06 0.68% |
17:50:00 17.01.2025 |
1788.16 1054.35 |
19.7% 40.65% |
7.51% 72.36% |
113.62% 108.89% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
258.9 254.86 |
4.04 1.59% |
17:50:00 17.01.2025 |
272.16 206.99 |
9.61% 17.86% |
-2.24% -3.17% |
-28.15% -18.16% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
443.93 437.01 |
6.92 1.58% |
17:50:00 17.01.2025 |
454.11 354.93 |
9.61% 17.86% |
-2.24% -0.31% |
-21.72% -10.26% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1383.51 1383.92 |
-0.41 -0.03% |
09:02:30 20.01.2025 |
1529.35 1315.74 |
-6.88% -3.6% |
1.93% 2.7% |
-15.21% 20.74% |
||
|
DAXsupersector Consumer Goods Deutschland |
857.17 856.78 |
0.39 0.05% |
09:02:30 20.01.2025 |
978.42 773.47 |
1.31% -6.68% |
1.91% 0.53% |
-9.45% 4.43% |
||
|
DAXsupersector Consumer Services Deutschland |
391.91 392.34 |
-0.43 -0.11% |
09:02:30 20.01.2025 |
414.83 295.51 |
-0.85% 22.72% |
2.64% 28.69% |
-20.83% 0.02% |
||
|
DAXsupersector FIRE Deutschland |
784.85 783.85 |
1 0.13% |
09:02:30 20.01.2025 |
786.69 598.49 |
2.66% 13.87% |
3.5% 26.89% |
33.8% 47.29% |
||
|
DAXsupersector Industrials Deutschland |
941.97 939.85 |
2.12 0.23% |
09:02:15 20.01.2025 |
942.75 731.89 |
11.11% 16.46% |
4.36% 25.57% |
34.31% 49.49% |
||
|
DAXsupersector Information Technology Deutschland |
2379.35 2385.06 |
-5.71 -0.24% |
09:02:15 20.01.2025 |
2387.3 1656.18 |
18.51% 28.1% |
7.06% 28.76% |
30.48% 33.19% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1122.12 1121.54 |
0.58 0.05% |
09:02:15 20.01.2025 |
1251.16 1043.36 |
-4.66% -2.63% |
4.56% -1.61% |
-22.43% -5.33% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
251.36 250.81 |
0.55 0.22% |
09:02:30 20.01.2025 |
298.6 221.61 |
-10.9% -11.02% |
-2.09% -2.23% |
-25.19% 2.48% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
39855.72 39541.43 |
314.29 0.79% |
22:30:05 17.01.2025 |
43421.6 36633.32 |
2.18% 6.81% |
6.01% -6.42% |
-5.39% -54.77% |
||
|
DBIX India Index Kursindex Deutschland |
951.17 951.34 |
-0.17 -0.02% |
09:02:15 20.01.2025 |
1030.84 840.13 |
-1.75% -3.51% |
-5.55% 10.56% |
12.26% 81.18% |
||
|
DIMAX Deutschland |
88.31 88.54 |
-0.23 -0.26% |
09:17:08 20.01.2025 |
104.58 73.26 |
-12.51% 0.59% |
-3.83% 9.43% |
-43.33% -43.04% |
||
|
DivDAX Deutschland |
188.62 188.59 |
0.03 0.02% |
09:02:00 20.01.2025 |
200.22 170.49 |
-1.59% 0.06% |
2.51% 4.74% |
-2.38% 8.36% |
||
|
DivDAX Deutschland |
478.91 478.82 |
0.09 0.02% |
09:02:00 20.01.2025 |
498.5 431.82 |
-1.59% 0.06% |
2.51% 9.81% |
12.96% 34.89% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
20909.68 20873.17 |
36.51 0.17% |
09:17:15 20.01.2025 |
20873.17 16667.94 |
7.08% 13.29% |
4.76% 25.43% |
35.19% 54.41% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2347.54 2339.33 |
8.21 0.35% |
09:02:00 20.01.2025 |
2705.64 2100.2 |
-2.48% 0.84% |
2.27% 2.43% |
-28.63% -20.78% |
||
|
GEX Kursindex Deutschland |
1722.01 1715.99 |
6.02 0.35% |
09:02:00 20.01.2025 |
2018.97 1540.58 |
-2.48% 0.85% |
2.27% 0.16% |
-32.57% -26.88% |
||
|
General All Share Deutschland |
4687.22 4678.01 |
9.21 0.2% |
09:02:00 20.01.2025 |
4785.2 4092.64 |
3.18% 0.24% |
11.46% 11.11% |
25.1% 110.14% |
||
|
General All Share Kursindex Deutschland |
2808.82 2758.53 |
50.29 1.82% |
17:50:00 17.01.2025 |
2950.68 2477.89 |
1.78% 0.65% |
11.24% 5.06% |
11.33% 85.09% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
3111.9 3021.63 |
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
10871.56 10864.49 |
7.07 0.07% |
09:02:00 20.01.2025 |
10749.4 8845.98 |
5.68% 11.48% |
3.94% 21.62% |
25.73% 43.53% |
||
|
HDAX Hedged Deutschland |
665.26 657.19 |
8.07 1.23% |
19:15:01 17.01.2025 |
665.26 537.39 |
4.95% 12.47% |
3.9% 24.36% |
33.58% 58.77% |
||
|
HDAX Kursindex Deutschland |
4388.28 4334.81 |
53.47 1.23% |
17:50:00 17.01.2025 |
4388.28 3705.09 |
4.59% 11.6% |
3.88% 18.89% |
13.42% 24.87% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
20909 20887 |
22 0.11% |
09:17:29 20.01.2025 |
20930 16512.5 |
7.02% 15.06% |
4.73% 25.54% |
35.41% 54.62% |
||
|
LDAX Deutschland |
20890.69 20881.15 |
9.54 0.05% |
09:00:00 20.01.2025 |
20903.88 16555.72 |
7.03% 13.29% |
4.62% 25.37% |
34.77% 54.2% |
||
|
LEVDAX Deutschland |
25273.39 24682.86 |
590.53 2.39% |
19:15:00 17.01.2025 |
25323.84 16829.84 |
11.71% 26.22% |
8.74% 50.83% |
49.02% 77.86% |
||
|
LMDAX Deutschland |
25794.39 25755.07 |
39.32 0.15% |
09:00:00 20.01.2025 |
27520.63 23822.67 |
-5.37% 1.35% |
0.64% 0.27% |
-22.98% -10.23% |
||
|
LSDAX Deutschland |
14007.56 13968.34 |
39.22 0.28% |
09:00:00 20.01.2025 |
15253.37 13106.91 |
0.35% -3.3% |
1.35% 3.85% |
-8.73% 11.54% |
||
|
LTecDAX Deutschland |
3580.26 3575.4 |
4.86 0.14% |
09:00:00 20.01.2025 |
3587.61 3141.74 |
5.24% 7.6% |
4.72% 8.57% |
2.56% 13.14% |
||
|
Long-DAX Deutschland |
20904.67 20903.39 |
1.28 0.01% |
09:02:24 20.01.2025 |
20903.39 16627.09 |
7.42% 13.57% |
4.39% 25.3% |
33.97% 54.21% |
||
|
MDAX Deutschland |
25839.56 25834.72 |
4.84 0.02% |
09:02:08 20.01.2025 |
27641.56 23476.1 |
-4.84% 1.66% |
0.47% 0.35% |
-23.19% -10.18% |
||
|
MDAX Kursindex Deutschland |
12685.58 12526.81 |
158.77 1.27% |
17:50:00 17.01.2025 |
13674.42 11767.19 |
-5.49% 0.97% |
0.45% -1.14% |
-29.07% -18.13% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
8081.78 8078.67 |
3.11 0.04% |
09:02:00 20.01.2025 |
7996.52 6535.14 |
6.33% 12.06% |
4.04% 22.37% |
25.62% 44.65% |
||
|
Prime All Share Kursindex Deutschland |
4392.24 4340.49 |
51.75 1.19% |
17:50:00 17.01.2025 |
4392.24 3686.23 |
5.27% 12.2% |
4% 19.73% |
13.29% 25.97% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
15877.63 15852.28 |
25.35 0.16% |
09:16:57 20.01.2025 |
17012.19 15259.74 |
-3.1% -0.8% |
2.04% -1.49% |
-2.67% 11.52% |
||
|
QIX Dividenden Europa Deutschland |
14679.85 14663.88 |
15.97 0.11% |
09:16:58 20.01.2025 |
15242.19 12959.1 |
-2.67% 1.41% |
1.91% 11.81% |
11.95% 25.43% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
14035.95 14013.14 |
22.81 0.16% |
09:02:00 20.01.2025 |
15337.24 12940.72 |
1.11% -3.27% |
1.07% 3.83% |
-8.64% 11.99% |
||
|
SDAX Kursindex Deutschland |
6034.55 5954.07 |
80.48 1.35% |
17:50:00 17.01.2025 |
6640.64 5667.88 |
-0.05% -3.56% |
0.91% 2% |
-16.25% 0.71% |
||
|
Scale 30 Deutschland |
979.08 980.7 |
-1.62 -0.17% |
17:50:00 17.01.2025 |
1176.08 890.93 |
-1.91% -3.56% |
0% 3.55% |
-37.44% -18.27% |
||
|
Scale 30 (Kursindex) Deutschland |
884.53 885.99 |
-1.46 -0.16% |
17:50:00 17.01.2025 |
1084.95 804.89 |
-1.91% -3.56% |
0% 1.41% |
-40.09% -22.95% |
||
|
Scale All Share Deutschland |
1131.36 1131.17 |
0.19 0.02% |
09:02:00 20.01.2025 |
1238.14 1067.4 |
-4% -5.7% |
-1.19% -3.94% |
-39.83% -1.07% |
||
|
Scale All Share (Kursindex) Deutschland |
1025.02 1024.85 |
0.17 0.02% |
09:02:00 20.01.2025 |
1135.43 967.12 |
-4% -5.7% |
-1.19% -5.77% |
-42.32% -6.91% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
114.58 113.23 |
1.35 1.19% |
09:16:51 20.01.2025 |
136.02 104.67 |
0.16% -8.56% |
1.16% -8% |
-18.03% 15.68% |
||
|
TecDAX Deutschland |
3584.17 3586.86 |
-2.69 -0.08% |
09:02:08 20.01.2025 |
3578.73 3125.18 |
5.72% 7.92% |
4.29% 8.47% |
2.28% 13.06% |
||
|
TecDAX Kursindex Deutschland |
2624.48 2628.26 |
-3.78 -0.14% |
09:02:35 20.01.2025 |
2622.3 2289.96 |
5.65% 7.85% |
4.22% 6.79% |
-2.5% 5.11% |
||
|
Technology All Share Deutschland |
4009.54 4021.15 |
-11.61 -0.29% |
09:02:00 20.01.2025 |
4170.54 3320.91 |
14.01% 9.21% |
5.78% 0.87% |
-14.38% 4.58% |
||
|
Technology All Share Kursindex Deutschland |
2965.41 2973.99 |
-8.58 -0.29% |
09:02:00 20.01.2025 |
3132.12 2456.12 |
14.01% 9.21% |
5.78% -0.67% |
-18.51% -2.52% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
14.54 14.12 |
0.42 2.97% |
17:30:00 17.01.2025 |
35.0284 11.3478 |
-9.24% -0.14% |
-6.85% 1.82% |
-28.27% 16.23% |
||
|
VDAX-NEW 12M Deutschland |
18.37 18.15 |
0.22 1.23% |
17:30:00 17.01.2025 |
20.9091 16.1476 |
4.85% 9.15% |
-3.97% 0.82% |
-24.68% 6.43% |
||
|
VDAX-NEW 18M Deutschland |
16.83 16.59 |
0.24 1.44% |
17:30:00 17.01.2025 |
20.6012 15.7761 |
-5.02% 3.7% |
-0.18% -8.98% |
-18.93% -4.43% |
||
|
VDAX-NEW 1M Deutschland |
14.22 16.73 |
-2.51 -15.02% |
17:30:00 15.01.2025 |
44.3483 10.5453 |
-9.08% -2.4% |
-5.83% -10.85% |
-16.16% 12.41% |
||
|
VDAX-NEW 24M Deutschland |
17.16 16.77 |
0.39 2.34% |
17:30:00 17.01.2025 |
17.8773 12.4407 |
16.73% 29.9% |
-1.55% -0.06% |
-27.29% -4.03% |
||
|
VDAX-NEW 2M Deutschland |
14.94 14.67 |
0.28 1.88% |
17:30:00 17.01.2025 |
32.8638 12.2611 |
-5.92% 2.82% |
-5.44% 5.14% |
-26.3% 8.81% |
||
|
VDAX-NEW 3M Deutschland |
16 15.83 |
0.17 1.08% |
17:30:00 17.01.2025 |
23.9742 11.7556 |
-5.1% 7.31% |
-7.08% 6.6% |
-26.1% 16.45% |
||
|
VDAX-NEW 6M Deutschland |
16.79 16.65 |
0.13 0.79% |
17:30:00 17.01.2025 |
27.08 14.0968 |
-3.95% 1.82% |
-5.14% 3.13% |
-28.98% 9.31% |
||
|
VDAX-NEW 9M Deutschland |
17.04 17 |
0.03 0.2% |
17:30:00 17.01.2025 |
22.3047 15.5298 |
-3.07% 2.65% |
-3.95% -0.06% |
-29.21% 4.48% |
||
|
Value-Stars-Deutschland-Index Deutschland |
220.9 220.8 |
0.1 0.05% |
09:14:19 20.01.2025 |
250.55 203.7 |
-1.7% -6.06% |
1.01% -8.34% |
-34.02% 3.22% |
||
|
XDAX Deutschland |
20899.42 20878.66 |
20.76 0.1% |
08:59:07 20.01.2025 |
20913.46 16538.08 |
7.18% 13.1% |
4.76% 25.39% |
35.17% 54.42% |
||
|
XDAXDAX Deutschland |
20900.42 20878.66 |
21.76 0.1% |
08:59:01 20.01.2025 |
20704.76 16513.46 |
7.18% 13.11% |
4.77% 25.4% |
35.18% 54.43% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |