Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1955.28 1965.32 |
-10.04 -0.51% |
17:50:00 21.03.2025 |
2007.89 1469.57 |
15.39% 20% |
14.63% 25.05% |
45.79% 138.82% |
||
|
CDAX Kursindex Deutschland |
783.03 787.05 |
-4.02 -0.51% |
17:50:00 21.03.2025 |
802.19 601.24 |
15.07% 19.67% |
14.32% 21.41% |
32.38% 106.3% |
||
|
Classic All Share Deutschland |
11037.43 11115.4 |
-77.97 -0.7% |
17:50:00 21.03.2025 |
11365.3 8323.58 |
18.13% 20.15% |
17.14% 21.71% |
6.38% 91.11% |
||
|
Classic All Share Kursindex Deutschland |
6716.36 6763.8 |
-47.44 -0.7% |
17:50:00 21.03.2025 |
6897.47 5194.39 |
17.71% 19.59% |
16.73% 18.02% |
-2.52% 70.27% |
||
|
DAX Deutschland |
22891.68 22999.15 |
-107.47 -0.47% |
17:50:00 21.03.2025 |
23476.01 17024.82 |
15.33% 21.46% |
14.32% 25.74% |
58.17% 161.88% |
||
|
DAX 20% Capped Deutschland |
2029.65 2038.71 |
-9.06 -0.44% |
17:50:00 21.03.2025 |
2077 1970.73 |
- - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8768.86 8810.03 |
-41.17 -0.47% |
17:50:00 21.03.2025 |
8992.69 6540.47 |
15% 21.11% |
13.99% 22.13% |
43.89% 125.66% |
||
|
DAX Uncapped Deutschland |
1725.87 1739.67 |
-13.8 -0.79% |
17:50:00 21.03.2025 |
1780.55 1611.62 |
- - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
398.47 398.84 |
-0.37 -0.09% |
22:30:00 21.03.2025 |
402.36 336 |
4.27% 9.68% |
4.37% 14.38% |
3.83% 25.09% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
779.63 792.86 |
-13.23 -1.67% |
22:30:00 21.03.2025 |
816.71 527.93 |
12.22% 31.31% |
14.43% 43.9% |
34.78% 32.3% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
74236.33 73008.28 |
1228.05 1.68% |
22:30:05 21.03.2025 |
109012.81 71006.33 |
-11.06% -25.99% |
-12.87% -29.63% |
-31.68% 55478.6% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1479.57 1492.03 |
-12.46 -0.84% |
13:00:05 21.03.2025 |
1512.19 1126.79 |
12.04% 18.51% |
11.03% 23.03% |
45.36% 108.54% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
979.93 988.32 |
-8.39 -0.85% |
13:00:05 21.03.2025 |
1009 768.52 |
13.65% 17.7% |
12.94% 19.77% |
28.97% 67.29% |
||
|
DAXplus Seasonal Strategy Deutschland |
122889.75 123466.72 |
-576.97 -0.47% |
17:50:00 21.03.2025 |
126023.96 98803.92 |
15.33% 18.46% |
14.32% 20.43% |
80.23% 193.31% |
||
|
DAXsector All Automobile Deutschland |
215.56 217.28 |
-1.72 -0.79% |
17:50:00 21.03.2025 |
270.92 185.8 |
8.02% 3.8% |
7.21% -15.36% |
-6.15% 113.3% |
||
|
DAXsector All Banks Deutschland |
115.31 115.36 |
-0.05 -0.04% |
17:50:00 21.03.2025 |
120.08 66.2 |
41.4% 48.84% |
38.34% 70.68% |
276.34% 551.84% |
||
|
DAXsector All Basic Resources Deutschland |
304.64 303.8 |
0.84 0.28% |
17:50:00 21.03.2025 |
341.62 248.3 |
20.31% 8.07% |
21.14% -1.59% |
-38.22% 110.5% |
||
|
DAXsector All Chemicals Deutschland |
400.4 404.4 |
-4 -0.99% |
17:50:00 21.03.2025 |
428.7 344.19 |
13.77% 5.54% |
12.93% 3.25% |
17.74% 121.89% |
||
|
DAXsector All Construction Deutschland |
365.06 368.87 |
-3.81 -1.03% |
17:50:00 21.03.2025 |
375.13 185.46 |
44.35% 73.58% |
43.57% 77.58% |
228.32% 457.26% |
||
|
DAXsector All Consumer Deutschland |
316.39 317.83 |
-1.44 -0.45% |
17:50:00 21.03.2025 |
361.29 301.88 |
-7.89% -2.33% |
-8% 3.27% |
8.27% 30.64% |
||
|
DAXsector All Financial Services Deutschland |
218.14 217.78 |
0.36 0.17% |
17:50:00 21.03.2025 |
224.01 170 |
6.22% 3.63% |
5.06% 23.84% |
-0.88% 36.18% |
||
|
DAXsector All Food & Beverages Deutschland |
50.16 50.09 |
0.07 0.14% |
17:50:00 21.03.2025 |
69.5 45.35 |
8.03% -2.01% |
4.24% -26.51% |
-19.4% -17.43% |
||
|
DAXsector All Industrial Deutschland |
507.12 514.67 |
-7.55 -1.47% |
17:50:00 21.03.2025 |
532.62 324.17 |
25.15% 43.27% |
23.93% 33.25% |
76.5% 252.48% |
||
|
DAXsector All Insurance Deutschland |
864.46 865.66 |
-1.2 -0.14% |
17:50:00 21.03.2025 |
879.09 607.41 |
17.87% 18.31% |
17.6% 34.8% |
114.91% 268.75% |
||
|
DAXsector All Media Deutschland |
396.89 399.61 |
-2.72 -0.68% |
17:50:00 21.03.2025 |
413.42 318.91 |
18.41% 8.17% |
16.15% 23.28% |
16.81% 84.13% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
286.78 287.12 |
-0.34 -0.12% |
17:50:00 21.03.2025 |
314.95 262.93 |
6.9% -2.94% |
6.06% -6.72% |
-24.78% 12.82% |
||
|
DAXsector All Retail Deutschland |
83.44 84.19 |
-0.75 -0.89% |
17:50:00 21.03.2025 |
94.89 57.97 |
-1.17% 8.79% |
-0.18% 21.44% |
-32.5% -20.48% |
||
|
DAXsector All Software Deutschland |
907.74 902.62 |
5.12 0.57% |
17:50:00 21.03.2025 |
1010.06 600.39 |
7.31% 21.45% |
6.31% 38.19% |
109.63% 144.94% |
||
|
DAXsector All Technology Deutschland |
243.01 249.28 |
-6.27 -2.52% |
17:50:00 21.03.2025 |
287.34 209.57 |
4.59% 11.56% |
4.95% 1.58% |
-7.63% 103.66% |
||
|
DAXsector All Telecommunication Deutschland |
615.74 608.53 |
7.21 1.18% |
17:50:00 21.03.2025 |
650.07 382.39 |
17.6% 28.2% |
16.18% 58.54% |
106.19% 228.15% |
||
|
DAXsector All Transportation & Logistics Deutschland |
422.18 431.16 |
-8.98 -2.08% |
17:50:00 21.03.2025 |
454.76 346.08 |
18.87% 10.34% |
17.85% 8.22% |
-16.44% 150.52% |
||
|
DAXsector All Utilities Deutschland |
82.88 83.05 |
-0.17 -0.2% |
17:50:00 21.03.2025 |
86.17 69.2 |
15.3% -0.5% |
11.8% 7.41% |
-6.99% 45.56% |
||
|
DAXsector Automobile Deutschland |
1816.05 1830.47 |
-14.42 -0.79% |
17:50:00 21.03.2025 |
2276.47 1562.2 |
8.11% 4.49% |
7.44% -15.12% |
5.27% 150.44% |
||
|
DAXsector Banks Deutschland |
234.34 234.01 |
0.33 0.14% |
17:50:00 21.03.2025 |
245.13 130.16 |
41.38% 49.17% |
37.63% 70.01% |
131.63% 399.02% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4482.21 4527.39 |
-45.18 -1% |
17:50:00 21.03.2025 |
4800.41 3851.95 |
13.79% 5.57% |
12.95% 3.27% |
21.06% 125.87% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1830.04 1838.33 |
-8.29 -0.45% |
17:50:00 21.03.2025 |
2089.95 1744.91 |
-7.9% -2.31% |
-8.01% 3.34% |
5.11% 27.08% |
||
|
DAXsector Financial Services Deutschland |
2624.47 2620.14 |
4.33 0.17% |
17:50:00 21.03.2025 |
2691.89 2033.93 |
6.56% 4% |
5.38% 24.63% |
3.21% 43.5% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
15077.45 15303.48 |
-226.03 -1.48% |
17:50:00 21.03.2025 |
15830.45 9616.09 |
25.22% 43.5% |
24.02% 33.51% |
82.14% 282.17% |
||
|
DAXsector Insurance Deutschland |
2824.34 2828.3 |
-3.96 -0.14% |
17:50:00 21.03.2025 |
2872.17 1983.45 |
17.89% 18.33% |
17.62% 34.86% |
112.86% 272.02% |
||
|
DAXsector Media Deutschland |
520.87 523.68 |
-2.81 -0.54% |
17:50:00 21.03.2025 |
543.68 415.12 |
19.15% 8.91% |
16.79% 22.71% |
28.93% 94.9% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3422.72 3426.69 |
-3.97 -0.12% |
17:50:00 21.03.2025 |
3761.17 3137.94 |
6.9% -2.96% |
6.06% -6.76% |
-30.64% 0.44% |
||
|
DAXsector Retail Deutschland |
300.77 303.48 |
-2.71 -0.89% |
17:50:00 21.03.2025 |
342.47 208.39 |
-1.26% 8.86% |
-0.27% 21.73% |
-38.27% -26.21% |
||
|
DAXsector Software Deutschland |
72710.78 72299.97 |
410.81 0.57% |
17:50:00 21.03.2025 |
80946.58 48015.12 |
7.33% 21.52% |
6.33% 38.35% |
125.44% 146.53% |
||
|
DAXsector Technology Deutschland |
1808.26 1855.37 |
-47.11 -2.54% |
17:50:00 21.03.2025 |
2137.87 1556.31 |
4.62% 11.75% |
5.03% 1.89% |
3.77% 173.45% |
||
|
DAXsector Telecommunication Deutschland |
630.98 623.6 |
7.38 1.18% |
17:50:00 21.03.2025 |
666.16 391.82 |
17.6% 28.2% |
16.17% 58.55% |
115.37% 239.46% |
||
|
DAXsector Transportation & Logistics Deutschland |
1392.9 1422.51 |
-29.61 -2.08% |
17:50:00 21.03.2025 |
1500.39 1141.76 |
18.88% 10.35% |
17.85% 8.22% |
0.32% 121.61% |
||
|
DAXsector Utilities Deutschland |
1228.85 1231.88 |
-3.03 -0.25% |
17:50:00 21.03.2025 |
1278.76 1024.25 |
15.35% -0.61% |
11.75% 7.83% |
7.56% 76.09% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
414.2 417.44 |
-3.24 -0.78% |
17:50:00 21.03.2025 |
460.25 248.74 |
52% 58% |
54.64% 20.37% |
-26.04% 36.48% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
552.06 556.39 |
-4.33 -0.78% |
17:50:00 21.03.2025 |
613.44 331.54 |
52% 58% |
54.64% 21.49% |
-23.75% 42.84% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
235.34 237.11 |
-1.77 -0.75% |
17:50:00 21.03.2025 |
259.11 150.72 |
44.36% 48.7% |
45.77% 16.22% |
-33.69% 22.88% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
296.93 299.16 |
-2.23 -0.75% |
17:50:00 21.03.2025 |
326.93 190.17 |
44.37% 48.7% |
45.76% 17.71% |
-31.35% 29.08% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
414.42 419.65 |
-5.23 -1.25% |
17:50:00 21.03.2025 |
422.02 328.44 |
23.16% 1.17% |
23.13% 9.88% |
13.82% 41.61% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
499.03 505.33 |
-6.3 -1.25% |
17:50:00 21.03.2025 |
508.19 395.49 |
23.16% 1.17% |
23.13% 12.1% |
22.56% 58.61% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
178.79 180.72 |
-1.93 -1.07% |
17:50:00 21.03.2025 |
183.24 146.88 |
7.02% 15.83% |
6.86% -0.09% |
15.15% 73.8% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
248.75 251.42 |
-2.67 -1.06% |
17:50:00 21.03.2025 |
254.44 204.35 |
7.03% 15.84% |
6.87% 3.39% |
24.49% 94.08% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
126.55 127.52 |
-0.97 -0.76% |
17:50:00 21.03.2025 |
173.03 110.35 |
8.13% 2.59% |
7.25% -22.53% |
-24.64% 71.59% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
219.4 221.07 |
-1.67 -0.76% |
17:50:00 21.03.2025 |
280.15 191.32 |
8.13% 2.59% |
7.25% -17.04% |
-8.78% 117.68% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
450.43 454.54 |
-4.11 -0.9% |
17:50:00 21.03.2025 |
614.95 445.16 |
-8.53% -6.21% |
-9.17% -26.75% |
-36.59% -4.53% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
509.23 510.91 |
-1.68 -0.33% |
17:50:00 21.03.2025 |
687.77 500.37 |
-8% -5.66% |
-8.64% -25.96% |
-35.43% -1.87% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
137.19 138.62 |
-1.43 -1.03% |
17:50:00 21.03.2025 |
148.82 118.22 |
13.53% 3.48% |
12.7% -4.75% |
-12.41% 27.2% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
254.71 257.37 |
-2.66 -1.03% |
17:50:00 21.03.2025 |
272.33 219.49 |
13.54% 3.48% |
12.7% 0.29% |
2.78% 61.99% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
332.12 331.21 |
0.91 0.27% |
17:50:00 21.03.2025 |
394.58 314.9 |
-9.26% -0.5% |
-9.68% 3.96% |
-12.95% 14.93% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
433.54 432.35 |
1.19 0.28% |
17:50:00 21.03.2025 |
515.08 408.55 |
-9.26% -0.5% |
-9.68% 4.6% |
-10.26% 19.5% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
25.93 25.8 |
0.13 0.5% |
17:50:00 21.03.2025 |
29 19.22 |
8.68% 28.49% |
5.45% 20.72% |
4.73% 75.2% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
35.49 35.31 |
0.18 0.51% |
17:50:00 21.03.2025 |
39.69 26.31 |
8.7% 28.49% |
5.47% 21.92% |
7.77% 81.91% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
307.31 308.95 |
-1.64 -0.53% |
17:50:00 21.03.2025 |
324.03 175.53 |
37.37% 52.13% |
33.92% 58.74% |
164.4% 245.64% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
525.99 528.8 |
-2.81 -0.53% |
17:50:00 21.03.2025 |
554.61 298.27 |
37.37% 52.13% |
33.92% 65.99% |
199.25% 344.7% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
78.2 78.23 |
-0.03 -0.04% |
17:50:00 21.03.2025 |
81.04 46.64 |
41.41% 46.91% |
38.36% 61.57% |
233.9% 469.97% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
111.32 111.37 |
-0.05 -0.04% |
17:50:00 21.03.2025 |
115.37 65.23 |
41.39% 48.84% |
38.35% 70.66% |
280.45% 554.44% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121.91 121.73 |
0.18 0.15% |
17:50:00 21.03.2025 |
142.45 109.87 |
10.5% -5.24% |
8.84% -0.3% |
-7.45% 40% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
200.06 199.76 |
0.3 0.15% |
17:50:00 21.03.2025 |
229.41 180.31 |
10.49% -5.24% |
8.84% 3.45% |
4.68% 67.65% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
31.47 32.28 |
-0.81 -2.51% |
17:50:00 21.03.2025 |
70.84 29.63 |
-32.1% -42.56% |
-36.19% -54.9% |
-86.58% -85.9% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
37.64 38.61 |
-0.97 -2.51% |
17:50:00 21.03.2025 |
82.89 35.44 |
-31.28% -41.86% |
-35.43% -53.44% |
-85.87% -84.98% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
233.43 234.06 |
-0.63 -0.27% |
17:50:00 21.03.2025 |
237.66 175.27 |
11.75% 13.82% |
11.67% 31.79% |
5.25% 18.52% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
879.45 890.83 |
-11.38 -1.28% |
17:50:00 21.03.2025 |
927.5 579.46 |
25.54% 46.33% |
22.99% 18.06% |
88.96% 249.04% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1181.09 1196.38 |
-15.29 -1.28% |
17:50:00 21.03.2025 |
1245.62 778.21 |
25.54% 46.33% |
22.99% 20.3% |
99.06% 271.17% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.13 5.23 |
-0.1 -1.91% |
17:50:00 21.03.2025 |
5.23 4.45 |
7.32% 10.56% |
6.21% 14.25% |
-31.96% 66.02% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6.98 7.12 |
-0.14 -1.97% |
17:50:00 21.03.2025 |
7.12 5.88 |
7.22% 10.44% |
6.08% 17.91% |
-26.29% 89.16% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202.2 202.18 |
0.02 0.01% |
17:50:00 21.03.2025 |
205.78 138.18 |
5.99% 9.89% |
4.88% 46.33% |
10.73% 32.87% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
389.77 389.72 |
0.05 0.01% |
17:50:00 21.03.2025 |
396.66 251.71 |
5.98% 9.89% |
4.88% 54.85% |
32.22% 69.38% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
606.9 619.99 |
-13.09 -2.11% |
17:50:00 21.03.2025 |
671.27 489.1 |
18.61% 11.76% |
16.56% -4.57% |
-38.04% -36.94% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
750.26 766.45 |
-16.19 -2.11% |
17:50:00 21.03.2025 |
816.75 604.36 |
18.67% 11.81% |
16.62% -3.04% |
-35.24% -32.98% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
178.49 181.3 |
-2.81 -1.55% |
17:50:00 21.03.2025 |
192.84 150.9 |
13.43% 5.03% |
12.58% -5.76% |
-13.45% 67.71% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
257.26 261.3 |
-4.04 -1.55% |
17:50:00 21.03.2025 |
271.36 217.47 |
13.44% 5.04% |
12.59% -3.3% |
-6.51% 87.33% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
265.54 267.29 |
-1.75 -0.65% |
17:50:00 21.03.2025 |
281.97 199.47 |
28.39% 26.43% |
27.15% 12.11% |
7.65% 62.67% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
366.4 368.81 |
-2.41 -0.65% |
17:50:00 21.03.2025 |
389.08 274.94 |
28.53% 26.56% |
27.28% 14.68% |
15.48% 78.98% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
300.45 305.83 |
-5.38 -1.76% |
17:50:00 21.03.2025 |
312.03 187.21 |
22.39% 45.36% |
22.36% 48.96% |
90.8% 299.11% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
488.49 497.25 |
-8.76 -1.76% |
17:50:00 21.03.2025 |
507.33 298.76 |
24.7% 48.09% |
24.67% 52.13% |
104.86% 347.95% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
116.79 116.34 |
0.45 0.39% |
17:50:00 21.03.2025 |
120.14 90.26 |
19.54% 17.35% |
15.76% 13.63% |
-22.76% -6.07% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
148.24 147.66 |
0.58 0.39% |
17:50:00 21.03.2025 |
151.21 114.57 |
19.54% 17.35% |
15.77% 15.55% |
-18.39% 1.83% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
510.29 509.29 |
1 0.2% |
17:50:00 21.03.2025 |
593.29 463.52 |
4.75% 8.9% |
6.26% -12.61% |
-18.32% 36.96% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
653.73 652.45 |
1.28 0.2% |
17:50:00 21.03.2025 |
738.52 585.82 |
6.18% 10.38% |
7.71% -10.06% |
-14.28% 47.74% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
607.95 617.66 |
-9.71 -1.57% |
17:50:00 21.03.2025 |
656.56 449.41 |
18.87% 9.81% |
15.83% 33.86% |
48.18% 176.68% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
753.23 765.26 |
-12.03 -1.57% |
17:50:00 21.03.2025 |
813.45 547.38 |
18.87% 9.9% |
15.83% 36.17% |
53.24% 186.38% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
32.48 32.56 |
-0.08 -0.25% |
17:50:00 21.03.2025 |
34.35 27.14 |
15.34% -0.73% |
11.69% 4.2% |
-15.2% 12.82% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
67.33 67.5 |
-0.17 -0.25% |
17:50:00 21.03.2025 |
69.7 56.26 |
15.35% -0.71% |
11.71% 7.97% |
-7.62% 31.4% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
99.33 99.38 |
-0.05 -0.05% |
17:50:00 21.03.2025 |
122.87 88.97 |
11.64% -15.15% |
9.05% -13.42% |
-49.66% -27.51% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
144.34 144.42 |
-0.08 -0.06% |
17:50:00 21.03.2025 |
178.55 129.29 |
11.64% -15.15% |
9.05% -12.66% |
-46.17% -17.1% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
130.11 127.72 |
2.39 1.87% |
17:50:00 21.03.2025 |
147.52 92.99 |
33.8% 15.99% |
23.22% 4.69% |
1.59% 75.42% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
206.53 202.75 |
3.78 1.86% |
17:50:00 21.03.2025 |
230.67 147.62 |
33.79% 15.99% |
23.22% 7.92% |
9.73% 99.22% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86.49 86.67 |
-0.18 -0.21% |
17:50:00 21.03.2025 |
113.96 83.82 |
-13.31% -21.1% |
-14.03% -3.95% |
-39.51% -27.3% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
139.27 139.57 |
-0.3 -0.21% |
17:50:00 21.03.2025 |
183.48 131.37 |
-13.3% -21.09% |
-14.03% -1.32% |
-34.46% -17.23% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
29.28 29.73 |
-0.45 -1.51% |
17:50:00 21.03.2025 |
35.59 21.85 |
27.03% 6.94% |
21.85% -10.6% |
-37.1% 112.64% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
34.86 35.4 |
-0.54 -1.53% |
17:50:00 21.03.2025 |
42.12 25.98 |
27.04% 7.06% |
21.89% -10.06% |
-35.9% 120.77% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
286.47 287.8 |
-1.33 -0.46% |
17:50:00 21.03.2025 |
327.94 197.49 |
-1.81% 10.89% |
-0.47% 23.88% |
-37.22% -32.97% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
333.96 335.51 |
-1.55 -0.46% |
17:50:00 21.03.2025 |
382.3 230.22 |
-1.81% 10.89% |
-0.47% 24.01% |
-37.02% -32.67% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99.36 104.68 |
-5.32 -5.08% |
17:50:00 21.03.2025 |
112.97 95.64 |
0.66% -8.11% |
-1.09% 3.89% |
-28.38% 17.91% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157.14 165.55 |
-8.41 -5.08% |
17:50:00 21.03.2025 |
178.61 148.25 |
0.66% -8.08% |
-1.08% 6% |
-23.02% 30.42% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
284.51 283.48 |
1.03 0.36% |
17:50:00 21.03.2025 |
289.37 189.03 |
21.55% 27.83% |
20.17% 45.69% |
58.49% 157.87% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
469.6 467.89 |
1.71 0.37% |
17:50:00 21.03.2025 |
477.61 307.66 |
21.55% 27.83% |
20.18% 48.75% |
68.33% 184.24% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
853.04 875.85 |
-22.81 -2.6% |
17:50:00 21.03.2025 |
1018.89 748.44 |
3.75% 10.47% |
4.24% 0.77% |
4.18% 180.56% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1025.12 1052.53 |
-27.41 -2.6% |
17:50:00 21.03.2025 |
1214.12 891.86 |
4.63% 11.41% |
5.12% 1.77% |
7.7% 194.69% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
802.14 797.02 |
5.12 0.64% |
17:50:00 21.03.2025 |
890.17 533.53 |
7% 21.69% |
6.03% 38.23% |
123.05% 156.05% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1037.71 1031.08 |
6.63 0.64% |
17:50:00 21.03.2025 |
1151.6 681.76 |
7% 21.69% |
6.03% 39.94% |
133.83% 176.15% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
134.76 134.22 |
0.54 0.4% |
17:50:00 21.03.2025 |
137.76 104.89 |
2.53% 22.96% |
0.42% 4.11% |
-11.25% 81.91% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
196.25 195.46 |
0.79 0.4% |
17:50:00 21.03.2025 |
200.62 152.74 |
2.53% 22.96% |
0.42% 7.19% |
-4.18% 98.21% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
717.64 725.37 |
-7.73 -1.07% |
17:50:00 21.03.2025 |
735.3 589.38 |
7.02% 15.86% |
6.87% -0.06% |
9.26% 58.2% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1120.95 1133.03 |
-12.08 -1.07% |
17:50:00 21.03.2025 |
1146.68 920.61 |
7.02% 15.86% |
6.87% 3.42% |
19.2% 78.66% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
318.62 321.04 |
-2.42 -0.75% |
17:50:00 21.03.2025 |
435.39 276.94 |
8.25% 3.28% |
7.51% -22.44% |
-15.78% 100.78% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
716.33 721.77 |
-5.44 -0.75% |
17:50:00 21.03.2025 |
913.42 622.63 |
8.24% 3.28% |
7.51% -16.88% |
3.82% 161.86% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
608.96 614.53 |
-5.57 -0.91% |
17:50:00 21.03.2025 |
834.7 601.85 |
-8.55% -6.12% |
-9.18% -27.04% |
-34.93% -11.04% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
723.24 725.62 |
-2.38 -0.33% |
17:50:00 21.03.2025 |
980.6 710.64 |
-8.01% -5.57% |
-8.65% -26.25% |
-33.71% -8.11% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
367.48 371.31 |
-3.83 -1.03% |
17:50:00 21.03.2025 |
398.69 316.65 |
13.54% 3.48% |
12.7% -4.76% |
-10.13% 24.06% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
806.26 814.66 |
-8.4 -1.03% |
17:50:00 21.03.2025 |
862.09 694.73 |
13.54% 3.48% |
12.7% 0.28% |
5.61% 58.85% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
802.88 800.69 |
2.19 0.27% |
17:50:00 21.03.2025 |
953.92 761.23 |
-9.26% -0.5% |
-9.68% 3.96% |
-10.81% 15.03% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1095.65 1092.66 |
2.99 0.27% |
17:50:00 21.03.2025 |
1301.76 1032.45 |
-9.26% -0.5% |
-9.68% 4.61% |
-8.07% 19.64% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
83.56 83.27 |
0.29 0.35% |
17:50:00 21.03.2025 |
100.7 51.88 |
9.21% 43.45% |
6.03% 46.88% |
-8.69% 100.62% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
104.5 104.13 |
0.37 0.36% |
17:50:00 21.03.2025 |
125.94 64.72 |
9.22% 43.45% |
6.03% 47.25% |
-6.01% 108.17% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
286.85 286.72 |
0.13 0.05% |
17:50:00 21.03.2025 |
337.48 254.15 |
12.43% -6.03% |
10.68% -0.79% |
-17.12% 0.88% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
490.76 490.54 |
0.22 0.04% |
17:50:00 21.03.2025 |
574.3 434.81 |
12.43% -6.03% |
10.68% 2.78% |
-8.61% 15.09% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42.08 41.9 |
0.18 0.43% |
17:50:00 21.03.2025 |
103.15 39.96 |
-32.22% -40.06% |
-33.5% -52.21% |
-67.57% -55.61% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59.46 59.21 |
0.25 0.42% |
17:50:00 21.03.2025 |
142.9 56.48 |
-30.87% -38.86% |
-32.17% -50.21% |
-64.82% -51.43% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
478.4 479.7 |
-1.3 -0.27% |
17:50:00 21.03.2025 |
487.06 363.25 |
11.73% 13.81% |
11.65% 30.33% |
-1.29% 7.32% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
676.56 678.4 |
-1.84 -0.27% |
17:50:00 21.03.2025 |
688.81 507.93 |
11.75% 13.83% |
11.67% 31.81% |
5.26% 18.75% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1544.28 1578.14 |
-33.86 -2.15% |
17:50:00 21.03.2025 |
1718.91 1239.11 |
19.06% 11.6% |
17% -5.25% |
-35.51% -58.67% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1946.73 1989.42 |
-42.69 -2.15% |
17:50:00 21.03.2025 |
2131.92 1561.31 |
19.11% 11.65% |
17.05% -3.69% |
-32.41% -55.97% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
405.39 411.83 |
-6.44 -1.56% |
17:50:00 21.03.2025 |
437.72 342.29 |
13.48% 5.06% |
12.65% -5.72% |
-11.09% 99.31% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
656.6 667.03 |
-10.43 -1.56% |
17:50:00 21.03.2025 |
692.81 554.36 |
13.49% 5.06% |
12.66% -3.26% |
-3.72% 123.33% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
609.82 614.04 |
-4.22 -0.69% |
17:50:00 21.03.2025 |
644.32 457.5 |
28.3% 26.53% |
27.04% 12.18% |
-0.97% 62.09% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
925.84 932.25 |
-6.41 -0.69% |
17:50:00 21.03.2025 |
978.22 693.85 |
28.44% 26.67% |
27.18% 14.75% |
6.58% 78.32% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
832.32 847.24 |
-14.92 -1.76% |
17:50:00 21.03.2025 |
864.43 518.48 |
22.41% 45.39% |
22.37% 49% |
96.54% 323.18% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1524.1 1551.42 |
-27.32 -1.76% |
17:50:00 21.03.2025 |
1582.9 931.84 |
24.71% 48.13% |
24.68% 52.17% |
111.2% 376.79% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
323.33 322.07 |
1.26 0.39% |
17:50:00 21.03.2025 |
332.59 249.89 |
19.53% 17.35% |
15.76% 13.63% |
-27.65% -12.98% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
426.95 425.29 |
1.66 0.39% |
17:50:00 21.03.2025 |
435.51 329.97 |
19.53% 17.35% |
15.76% 15.55% |
-23.12% -5.05% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1225.05 1222.65 |
2.4 0.2% |
17:50:00 21.03.2025 |
1424.63 1112.63 |
4.75% 8.9% |
6.25% -12.63% |
-20.94% 37.27% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1660.36 1657.1 |
3.26 0.2% |
17:50:00 21.03.2025 |
1876.12 1487.7 |
6.18% 10.38% |
7.7% -10.08% |
-17.05% 47.7% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
119.83 120.13 |
-0.3 -0.25% |
17:50:00 21.03.2025 |
126.65 100.09 |
15.35% -0.72% |
11.73% 4.33% |
-2.34% 47.05% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
302.92 303.67 |
-0.75 -0.25% |
17:50:00 21.03.2025 |
313.42 253 |
15.37% -0.71% |
11.75% 8.08% |
7.94% 75.07% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
169.48 169.58 |
-0.1 -0.06% |
17:50:00 21.03.2025 |
209.82 151.8 |
11.65% -15.22% |
9.05% -13.47% |
-50.17% -28.9% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
280.09 280.25 |
-0.16 -0.06% |
17:50:00 21.03.2025 |
346.75 250.87 |
11.65% -15.22% |
9.05% -12.71% |
-46.66% -18.44% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
227.46 227.98 |
-0.52 -0.23% |
17:50:00 21.03.2025 |
302.81 220.61 |
-13.81% -21.77% |
-14.54% -4.23% |
-44.04% -32.25% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
437.36 438.36 |
-1 -0.23% |
17:50:00 21.03.2025 |
582.15 412.28 |
-13.8% -21.75% |
-14.54% -1.46% |
-37.69% -20.28% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
151.99 155.33 |
-3.34 -2.15% |
17:50:00 21.03.2025 |
185.38 109.8 |
30.02% 6.55% |
25.26% -9.97% |
-28.17% 122.7% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
177.95 181.86 |
-3.91 -2.15% |
17:50:00 21.03.2025 |
216.21 128.56 |
30.02% 6.67% |
25.26% -9.62% |
-27.34% 127.85% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
659.82 662.88 |
-3.06 -0.46% |
17:50:00 21.03.2025 |
755.84 453.71 |
-1.85% 10.96% |
-0.52% 24.34% |
-38.26% -30.94% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
793.46 797.15 |
-3.69 -0.46% |
17:50:00 21.03.2025 |
908.94 545.61 |
-1.86% 10.96% |
-0.53% 24.47% |
-38.12% -30.72% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
159.77 168.68 |
-8.91 -5.28% |
17:50:00 21.03.2025 |
183.35 153.88 |
0.24% -8.69% |
-1.48% 3.71% |
-34.29% 22.5% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
278.98 294.53 |
-15.55 -5.28% |
17:50:00 21.03.2025 |
320.16 264.48 |
0.24% -8.68% |
-1.48% 5.36% |
-30% 34.7% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
572.57 587.87 |
-15.3 -2.6% |
17:50:00 21.03.2025 |
683.89 502.38 |
3.75% 10.47% |
4.23% 0.77% |
4.21% 181.1% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
687.11 705.47 |
-18.36 -2.6% |
17:50:00 21.03.2025 |
813.79 597.8 |
4.62% 11.41% |
5.12% 1.77% |
7.58% 194.59% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1302.53 1294.22 |
8.31 0.64% |
17:50:00 21.03.2025 |
1445.87 865.54 |
7.01% 21.74% |
6.05% 38.34% |
132.35% 158.73% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1763.77 1752.52 |
11.25 0.64% |
17:50:00 21.03.2025 |
1957.86 1157.71 |
7.01% 21.74% |
6.05% 40.05% |
143.92% 179.62% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
265.95 264.89 |
1.06 0.4% |
17:50:00 21.03.2025 |
271.88 206.99 |
2.53% 22.96% |
0.42% 4.11% |
-12.23% 88% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
456.03 454.2 |
1.83 0.4% |
17:50:00 21.03.2025 |
466.19 354.93 |
2.53% 22.96% |
0.42% 7.19% |
-4.38% 106.17% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1538.74 1555.19 |
-16.45 -1.06% |
17:50:00 21.03.2025 |
1645.01 1315.74 |
14.1% 6.71% |
13.36% 4.13% |
-7.3% 101.85% |
||
|
DAXsupersector Consumer Goods Deutschland |
843.95 849.39 |
-5.44 -0.64% |
17:50:00 21.03.2025 |
978.42 773.47 |
0.75% 1.39% |
0.34% -8.81% |
4.25% 71.9% |
||
|
DAXsupersector Consumer Services Deutschland |
395.91 399.1 |
-3.19 -0.8% |
17:50:00 21.03.2025 |
439.19 295.51 |
3.37% 8.89% |
3.69% 22.48% |
-2.92% 44.71% |
||
|
DAXsupersector FIRE Deutschland |
892.42 892.63 |
-0.21 -0.02% |
17:50:00 21.03.2025 |
910.68 625.56 |
18.65% 19.14% |
17.69% 37.41% |
58.83% 153.29% |
||
|
DAXsupersector Industrials Deutschland |
1121.54 1138.76 |
-17.22 -1.51% |
17:50:00 21.03.2025 |
1175.48 731.89 |
25.42% 40.71% |
24.26% 32.23% |
62.86% 234.25% |
||
|
DAXsupersector Information Technology Deutschland |
2358.92 2356.69 |
2.23 0.09% |
17:50:00 21.03.2025 |
2638.73 1656.18 |
6.92% 20.02% |
6.14% 31.34% |
30.81% 92.65% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1138.27 1139.6 |
-1.33 -0.12% |
17:50:00 21.03.2025 |
1251.16 1043.36 |
6.9% -2.96% |
6.06% -6.76% |
-18.42% 23.92% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
286.89 287.6 |
-0.71 -0.25% |
17:50:00 21.03.2025 |
298.6 239.12 |
15.35% -0.6% |
11.75% 7.83% |
-10.88% 48.21% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41903.51 42696.02 |
-792.51 -1.86% |
22:30:05 21.03.2025 |
44748.63 36633.32 |
10.15% 10.52% |
11.46% 0.22% |
-3.43% -72.48% |
||
|
DBIX India Index Kursindex Deutschland |
909.83 893.13 |
16.7 1.87% |
22:30:00 21.03.2025 |
1030.84 851.41 |
-8.49% -8.11% |
-9.65% 3.32% |
7.97% 214.53% |
||
|
DIMAX Deutschland |
80.76 80.67 |
0.09 0.11% |
21:49:00 21.03.2025 |
104.58 76.59 |
-11.18% -18.33% |
-12.05% 2.18% |
-46.05% -24.64% |
||
|
DivDAX Deutschland |
205.92 207.1 |
-1.18 -0.57% |
17:50:00 21.03.2025 |
214.54 170.49 |
12.78% 9.43% |
11.91% 5.96% |
13.69% 93.21% |
||
|
DivDAX Deutschland |
522.83 525.82 |
-2.99 -0.57% |
17:50:00 21.03.2025 |
544.73 432.88 |
12.78% 9.43% |
11.91% 11.08% |
31.2% 139.72% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
22930.46 22929.96 |
0.5 0% |
22:00:00 21.03.2025 |
23392.69 17325.73 |
15.1% 21.5% |
14.88% 25.83% |
57.96% 160.12% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2499.88 2496.71 |
3.17 0.13% |
17:50:00 21.03.2025 |
2705.64 2100.2 |
12.19% 10.98% |
8.9% 8.24% |
-15.83% 24.4% |
||
|
GEX Kursindex Deutschland |
1833.76 1831.43 |
2.33 0.13% |
17:50:00 21.03.2025 |
2018.97 1540.58 |
12.19% 10.98% |
8.9% 5.84% |
-20.48% 14.82% |
||
|
General All Share Deutschland |
5359.17 5355.29 |
3.88 0.07% |
17:50:00 21.03.2025 |
5407.89 4092.64 |
28.17% 22.05% |
27.44% 20.74% |
52.96% 183.27% |
||
|
General All Share Kursindex Deutschland |
3195.62 3193.3 |
2.32 0.07% |
17:50:00 21.03.2025 |
3200.78 2477.89 |
27.29% 20.04% |
26.56% 14.58% |
37.32% 148.95% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
11967.61 12035.74 |
-68.13 -0.57% |
17:50:00 21.03.2025 |
12312.37 9011.26 |
15.35% 20.31% |
14.42% 23.36% |
48.68% 146.78% |
||
|
HDAX Hedged Deutschland |
735.65 740.02 |
-4.37 -0.59% |
19:15:01 21.03.2025 |
754.7 557.2 |
15.87% 21.3% |
14.9% 25.55% |
60.13% 170.63% |
||
|
HDAX Kursindex Deutschland |
4820.26 4847.7 |
-27.44 -0.57% |
17:50:00 21.03.2025 |
4939.92 3705.09 |
15.03% 19.97% |
14.1% 19.86% |
35.72% 114.88% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
22914 22966 |
-52 -0.23% |
22:58:17 21.03.2025 |
23480 17024.5 |
15.22% 22.46% |
14.78% 25.73% |
58.14% 172.27% |
||
|
LDAX Deutschland |
22926.03 22958.32 |
-32.29 -0.14% |
22:01:00 21.03.2025 |
23393.3 17006.14 |
15.19% 21.49% |
14.82% 25.84% |
57.95% 159.11% |
||
|
LEVDAX Deutschland |
29931.61 30216.27 |
-284.66 -0.94% |
19:15:00 21.03.2025 |
31567.91 17139.09 |
30.95% 43.41% |
28.78% 49.22% |
113.94% 429.51% |
||
|
LMDAX Deutschland |
28693.18 29055.1 |
-361.92 -1.25% |
22:01:00 21.03.2025 |
30291.58 23822.67 |
12.05% 10.54% |
11.95% 8.06% |
-10.29% 50.15% |
||
|
LSDAX Deutschland |
16151.94 16204.67 |
-52.73 -0.33% |
22:01:00 21.03.2025 |
16783.3 13106.91 |
19.43% 18.18% |
16.87% 15.5% |
8.88% 95.9% |
||
|
LTecDAX Deutschland |
3748.71 3771.83 |
-23.12 -0.61% |
22:01:00 21.03.2025 |
3889 3141.74 |
9.26% 13.96% |
9.65% 9.49% |
12.84% 59.7% |
||
|
Long-DAX Deutschland |
22891.68 22999.15 |
-107.47 -0.47% |
17:50:00 21.03.2025 |
23419.48 17339 |
15.33% 21.46% |
14.32% 25.74% |
58.17% 161.88% |
||
|
MDAX Deutschland |
28783.6 29102.2 |
-318.6 -1.09% |
17:50:00 21.03.2025 |
30505.59 23476.1 |
11.98% 10.72% |
11.92% 8.12% |
-9.81% 52.8% |
||
|
MDAX Kursindex Deutschland |
14125.51 14281.86 |
-156.35 -1.09% |
17:50:00 21.03.2025 |
14864.58 11767.19 |
11.91% 10.66% |
11.85% 5.8% |
-15.45% 39.6% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
8839.49 8884.21 |
-44.72 -0.5% |
17:50:00 21.03.2025 |
9080.91 6667.16 |
14.76% 20.16% |
13.8% 23.38% |
47.49% 146.55% |
||
|
Prime All Share Kursindex Deutschland |
4793.21 4817.74 |
-24.53 -0.51% |
17:50:00 21.03.2025 |
4913.68 3691.15 |
14.46% 19.84% |
13.5% 19.93% |
34.68% 114.93% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17197.56 17362.74 |
-165.18 -0.95% |
17:59:47 21.03.2025 |
17740.57 15259.74 |
11.58% 8.19% |
10.53% 2.24% |
10.93% 86.89% |
||
|
QIX Dividenden Europa Deutschland |
16017.38 16032.49 |
-15.11 -0.09% |
21:29:50 21.03.2025 |
16112.13 13310.83 |
13.43% 7.25% |
11.2% 19.19% |
24.31% 97.78% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16160.44 16217.16 |
-56.72 -0.35% |
17:50:00 21.03.2025 |
16693.16 12940.72 |
19.13% 18.25% |
16.37% 15.56% |
8.75% 97.75% |
||
|
SDAX Kursindex Deutschland |
6954.38 6978.79 |
-24.41 -0.35% |
17:50:00 21.03.2025 |
7160.23 5667.88 |
19.04% 18.11% |
16.29% 12.9% |
1.57% 79.52% |
||
|
Scale 30 Deutschland |
963.2 964.34 |
-1.14 -0.12% |
17:50:00 21.03.2025 |
1049.35 890.93 |
2.34% -0.27% |
-1.62% -1.84% |
-36.78% 24.28% |
||
|
Scale 30 (Kursindex) Deutschland |
870.18 871.21 |
-1.03 -0.12% |
17:50:00 21.03.2025 |
959.72 804.89 |
2.34% -0.27% |
-1.62% -3.66% |
-39.39% 17.31% |
||
|
Scale All Share Deutschland |
1151.64 1156.92 |
-5.28 -0.46% |
17:50:00 21.03.2025 |
1273.11 1067.4 |
3.9% 0.44% |
0.58% -1.11% |
-35.08% 47.88% |
||
|
Scale All Share (Kursindex) Deutschland |
1043.4 1048.18 |
-4.78 -0.46% |
17:50:00 21.03.2025 |
1153.45 967.12 |
3.9% 0.44% |
0.58% -2.94% |
-37.76% 39.18% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
111.13 112.21 |
-1.08 -0.96% |
21:49:53 21.03.2025 |
136.02 104.67 |
-0.63% -2.35% |
-1.89% -17.89% |
-8.77% 82.27% |
||
|
TecDAX Deutschland |
3751.43 3766.8 |
-15.37 -0.41% |
17:50:00 21.03.2025 |
3905.01 3125.18 |
9.44% 14.54% |
9.16% 9.59% |
12.99% 61.92% |
||
|
TecDAX Kursindex Deutschland |
2739.03 2750.25 |
-11.22 -0.41% |
17:50:00 21.03.2025 |
2857.37 2289.96 |
9.05% 14.13% |
8.77% 7.71% |
7.65% 50.41% |
||
|
Technology All Share Deutschland |
4112.81 4099.24 |
13.57 0.33% |
17:50:00 21.03.2025 |
4445.56 3320.91 |
9.34% 20.66% |
8.51% 1.43% |
-11.79% 40.42% |
||
|
Technology All Share Kursindex Deutschland |
3036.99 3027.61 |
9.38 0.31% |
17:50:00 21.03.2025 |
3286.25 2456.12 |
9.17% 20.47% |
8.34% -0.19% |
-15.95% 31.26% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
21.62 21.05 |
0.57 2.71% |
17:30:00 21.03.2025 |
35.03 11.35 |
37.79% 43.37% |
38.5% 85.58% |
-21.92% -66.55% |
||
|
VDAX-NEW 12M Deutschland |
20.83 20.67 |
0.16 0.77% |
17:30:00 21.03.2025 |
22.89 16.19 |
9% 20.34% |
8.89% 22.75% |
1.56% -10.72% |
||
|
VDAX-NEW 18M Deutschland |
19.04 18.98 |
0.06 0.31% |
17:30:00 21.03.2025 |
20.49 15.78 |
11.61% 8.18% |
12.93% 10.83% |
-31.21% -50.33% |
||
|
VDAX-NEW 1M Deutschland |
25.66 26.97 |
-1.3 -4.84% |
17:30:00 19.03.2025 |
44.3483 10.5453 |
66.52% 73.85% |
69.93% 112.07% |
-12.21% -61.61% |
||
|
VDAX-NEW 24M Deutschland |
19.77 19.7 |
0.07 0.37% |
17:30:00 21.03.2025 |
20.09 12.44 |
12.39% 35.69% |
13.43% 31.98% |
-25.54% -44.7% |
||
|
VDAX-NEW 2M Deutschland |
21.97 21.22 |
0.76 3.56% |
17:30:00 21.03.2025 |
25.71 12.46 |
34.62% 39.76% |
39.05% 76.32% |
-20.08% -63.26% |
||
|
VDAX-NEW 3M Deutschland |
20.21 20.06 |
0.16 0.79% |
17:30:00 21.03.2025 |
23.24 11.86 |
12.97% 17.43% |
17.36% 44.25% |
-30.86% -64.83% |
||
|
VDAX-NEW 6M Deutschland |
20.76 20.68 |
0.07 0.35% |
17:30:00 21.03.2025 |
23.86 14.28 |
14.57% 19.31% |
17.29% 35.07% |
-27.79% -57.92% |
||
|
VDAX-NEW 9M Deutschland |
20.43 20.32 |
0.11 0.54% |
17:30:00 21.03.2025 |
22.25 15.76 |
12.94% 16.28% |
15.16% 19.26% |
-27.35% -53.13% |
||
|
Value-Stars-Deutschland-Index Deutschland |
240.69 239.4 |
1.29 0.54% |
23:00:15 21.03.2025 |
250.55 203.7 |
13.32% 12.34% |
10.05% -1.05% |
-27.25% 76.98% |
||
|
XDAX Deutschland |
22906.72 22972.13 |
-65.41 -0.28% |
22:15:00 21.03.2025 |
23453.3 17203.65 |
15.21% 21.36% |
14.82% 25.64% |
57.87% 159.77% |
||
|
XDAXDAX Deutschland |
22906.72 22972.13 |
-65.41 -0.28% |
22:15:00 21.03.2025 |
23476.01 17024.82 |
15.21% 21.36% |
14.82% 25.64% |
57.87% 159.77% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |