Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129390 127730 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2505.77 2463.8 |
41.97 1.7% |
22:43:17 17.01.2025 |
2738.71 2132.47 |
-5.02% -8.51% |
0.29% 16.26% |
-8.97% 7.22% |
||
|
BVQ Ecuador |
1172.09 1172.09 |
4.28 0.37% |
10:41:30 16.01.2025 |
1189.88 1080.14 |
3.84% 3.11% |
-1.05% 1.12% |
-2.78% -16.45% |
||
|
IBC Venezuela |
136995.53 136995.53 |
-4244.59 -3.01% |
18:03:14 16.01.2025 |
144707.59 47210.16 |
42.76% 61.83% |
12.94% 141.96% |
2241.25% 15.49% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
18217.89 18098.61 |
119.28 0.66% |
16:44:56 17.01.2025 |
18258.07 16049.84 |
4.2% 4.39% |
3.89% 12.36% |
27.05% 8.65% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
3753.74 3728.45 |
25.29 0.68% |
16:44:56 17.01.2025 |
3762.67 3254.83 |
4.34% 5.28% |
4.03% 14.15% |
27.98% 9.38% |
||
|
JSE Index Jamaika |
333759.82 333759.82 |
1535.63 0.46% |
15:18:19 16.01.2025 |
|
7.01% 6.72% |
-0.7% 3.62% |
-15.32% -32.64% |
||
|
Merval Argentinien |
2510885.95 2629377.02 |
-118491.07 -4.51% |
21:24:03 17.01.2025 |
2867774.5 955099.06 |
37.71% 64.24% |
-6.85% 121.49% |
2912.44% 5731.94% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
25067.92 25067.92 |
221.72 0.89% |
22:38:49 17.01.2025 |
25843.2 20466.5 |
1.39% 9.6% |
0.68% 19.8% |
21.56% 42.66% |
||
|
S&P/TSX 60 Kanada |
1504.68 1504.68 |
14.22 0.95% |
22:38:49 17.01.2025 |
1549.39 1234.93 |
1.72% 10.18% |
0.9% 19.2% |
19.99% 43.69% |
||
|
S&P/TSX 60 Capped Kanada |
1663.87 1663.87 |
15.72 0.95% |
22:38:49 17.01.2025 |
1713.31 1365.58 |
1.72% 10.18% |
0.9% 19.2% |
19.99% 43.69% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
251.53 251.53 |
2.06 0.83% |
22:38:49 17.01.2025 |
261.46 207.38 |
-0.71% 7.27% |
0.5% 18.9% |
27.26% 59.79% |
||
|
S&P/TSX 60 Shariah Kanada |
228.67 228.67 |
2.02 0.89% |
22:38:49 17.01.2025 |
238.05 189.91 |
1.15% 7.28% |
0.6% 19.05% |
29.09% 47.27% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
29043.04 29043.04 |
256.89 0.89% |
22:38:49 17.01.2025 |
29941.25 23711.94 |
1.39% 9.6% |
0.68% 19.8% |
21.56% 42.66% |
||
|
S&P/TSX Completion Index Kanada |
1500.7 1500.7 |
9.48 0.64% |
22:38:49 17.01.2025 |
1559.38 1198.23 |
0.03% 7.19% |
-0.24% 22.4% |
28.09% 39.83% |
||
|
S&P/TSX Composite Dividend Index Kanada |
196.95 196.95 |
1.81 0.93% |
22:38:49 17.01.2025 |
202.17 163.08 |
-0.13% 7.1% |
0.91% 18.06% |
20.3% 40.95% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
191.46 191.46 |
1.16 0.61% |
22:38:49 17.01.2025 |
198.95 154.09 |
-1.27% 6.2% |
-0.29% 20.73% |
21.62% 49.07% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
821.14 821.14 |
4.45 0.54% |
22:38:49 17.01.2025 |
854.58 680.73 |
-2.64% 4.12% |
-1.2% 18.19% |
9.99% 37.42% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |