Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2548.79 2689.42 |
-140.63 -5.23% |
22:46:22 21.03.2025 |
2738.71 2265.36 |
0.4% 1.59% |
2.01% 12.51% |
2.16% 63.67% |
||
|
BVQ Ecuador |
1276.5 1276.5 |
-7.24 -0.56% |
08:38:25 20.03.2025 |
1283.74 1080.14 |
8.92% 12.02% |
7.76% 13.26% |
-0.03% -8.85% |
||
|
IBC Venezuela |
195107.16 195107.16 |
1239.49 0.64% |
18:03:14 20.03.2025 |
198240.73 50860.55 |
66.67% 101.33% |
60.85% 283.3% |
3636.4% 111.18% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
19761.33 19733.1 |
28.23 0.14% |
20:36:30 21.03.2025 |
19840.59 16205.35 |
13.29% 17.79% |
12.69% 10.89% |
25.63% 93.59% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4068.47 4062.96 |
5.51 0.14% |
20:04:39 21.03.2025 |
4085.33 3297.3 |
13.3% 18.13% |
12.75% 12.03% |
28% 98.69% |
||
|
JSE Index Jamaika |
321192.95 321192.95 |
-2185.6 -0.68% |
19:17:38 20.03.2025 |
10549221 304316.87 |
-1.23% 4.13% |
-4.44% -2.35% |
-16.62% -9.96% |
||
|
Merval Argentinien |
2433538.15 2361582.89 |
71955.26 3.05% |
21:24:03 21.03.2025 |
2867774.5 1167717.18 |
-2.7% 35.93% |
-9.72% 98.27% |
2598.83% 9139.64% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
25060.24 25060.24 |
-8.97 -0.04% |
22:05:10 20.03.2025 |
25875.61 21466.6 |
1.26% 4.88% |
0.65% 13.99% |
13.53% 123.18% |
||
|
S&P/TSX 60 Kanada |
1503.69 1503.69 |
-1.71 -0.11% |
22:05:10 20.03.2025 |
1561.25 1281.68 |
1.29% 4.86% |
0.84% 13.59% |
12.49% 118.79% |
||
|
S&P/TSX 60 Capped Kanada |
1662.77 1662.77 |
-1.9 -0.11% |
22:05:10 20.03.2025 |
1726.43 1417.28 |
1.29% 4.86% |
0.84% 13.59% |
12.49% 118.79% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
256.45 256.45 |
-0.48 -0.19% |
22:05:10 20.03.2025 |
261.46 217.86 |
2.91% 4.77% |
2.46% 15.27% |
20.01% 152.68% |
||
|
S&P/TSX 60 Shariah Kanada |
235.33 235.33 |
-0.38 -0.16% |
22:05:10 20.03.2025 |
246.07 197.69 |
4.49% 8.39% |
3.53% 13% |
29.18% 109.76% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
29034.13 29034.13 |
-10.4 -0.04% |
22:05:10 20.03.2025 |
29978.79 24870.64 |
1.26% 4.88% |
0.65% 13.99% |
13.53% 123.18% |
||
|
S&P/TSX Completion Index Kanada |
1502.89 1502.89 |
4.45 0.3% |
22:05:10 20.03.2025 |
1559.38 1293.89 |
1.14% 4.99% |
-0.09% 15.74% |
17.93% 143.58% |
||
|
S&P/TSX Composite Dividend Index Kanada |
197.42 197.42 |
-0.12 -0.06% |
22:05:10 20.03.2025 |
202.18 171.94 |
1.84% 3.29% |
1.15% 12.59% |
11.62% 122.14% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
193.28 193.28 |
0.11 0.06% |
22:05:10 20.03.2025 |
198.95 166.3 |
2.42% 3.8% |
0.66% 16.01% |
12.5% 159.47% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
826.09 826.09 |
0.83 0.1% |
22:05:10 20.03.2025 |
854.58 731.02 |
2.47% 2.54% |
-0.61% 12.14% |
-1.38% 158.19% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |