Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
914.83 919.26 |
-4.43 -0.48% |
18:05:02 21.03.2025 |
952.45 840.61 |
4.89% 1.26% |
3.12% 4.39% |
25.62% 115.9% |
||
|
ATX Österreich |
4259.64 4285.04 |
-25.4 -0.59% |
17:50:01 21.03.2025 |
4350.76 3443.7 |
18.08% 18.52% |
16.49% 21.72% |
25.08% 126.48% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2548.79 2689.42 |
-140.63 -5.23% |
22:46:22 21.03.2025 |
2738.71 2265.36 |
0.4% 1.59% |
2.01% 12.51% |
2.16% 63.67% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8042.95 8094.2 |
-51.25 -0.63% |
18:05:02 21.03.2025 |
8259.19 7029.91 |
10.6% 7.12% |
8.78% -1.34% |
20.78% 105.48% |
||
|
CDAX Deutschland |
1955.28 1965.32 |
-10.04 -0.51% |
17:50:00 21.03.2025 |
2007.89 1469.57 |
15.39% 20% |
14.63% 25.05% |
45.79% 138.82% |
||
|
CSI 300 China |
3974.99 3974.99 |
-35.18 -0.88% |
08:00:15 20.03.2025 |
4450.3675 3145.7908 |
1.05% 23.73% |
4.05% 11% |
-6.66% 12.6% |
||
|
DAX Deutschland |
22891.68 22999.15 |
-107.47 -0.47% |
17:50:00 21.03.2025 |
23476.01 17024.82 |
15.33% 21.46% |
14.32% 25.74% |
58.17% 161.88% |
||
|
DivDAX Deutschland |
205.92 207.1 |
-1.18 -0.57% |
17:50:00 21.03.2025 |
214.54 170.49 |
12.78% 9.43% |
11.91% 5.96% |
13.69% 93.21% |
||
|
Dow Jones USA |
41985.35 41953.32 |
32.03 0.08% |
21:47:31 21.03.2025 |
45073.63 37611.56 |
-2.15% -0.33% |
-0.96% 6.36% |
20.62% 125.83% |
||
|
EGX30 Ägypten |
31677.58 31348.47 |
329.11 1.05% |
12:59:33 20.03.2025 |
32184.68 24193.87 |
4.3% 2.06% |
5.38% 9.03% |
175.19% 224.88% |
||
|
EURO STOXX - |
560.55 563.56 |
-3.01 -0.53% |
17:50:00 21.03.2025 |
570.16 463.37 |
11.97% 10.86% |
10.46% 8.8% |
28.24% 106.7% |
||
|
EURO STOXX 50 - |
5423.83 5450.93 |
-27.1 -0.5% |
17:50:00 21.03.2025 |
5568.19 4473.94 |
11.76% 11.02% |
10.29% 7.8% |
38.15% 118.22% |
||
|
FTSE 100 Großbritannien |
8646.79 8701.99 |
-55.2 -0.63% |
17:35:29 21.03.2025 |
8908.82 7737.38 |
6.71% 4.69% |
4.68% 9.03% |
15.65% 73.15% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
11967.61 12035.74 |
-68.13 -0.57% |
17:50:00 21.03.2025 |
12312.37 9011.26 |
15.35% 20.31% |
14.42% 23.36% |
48.68% 146.78% |
||
|
Hang Seng Hong Kong |
23689.72 24219.95 |
-530.23 -2.19% |
09:08:40 21.03.2025 |
24874.39 16044.45 |
19.14% 29.83% |
20.72% 43.58% |
8.23% 9.19% |
||
|
IBEX 35 Spanien |
13350.2 13306.3 |
43.9 0.33% |
17:35:26 21.03.2025 |
13464.7 10298.7 |
16.74% 13.16% |
14.33% 22% |
57.3% 114.28% |
||
|
IGPA Chile |
19761.33 19733.1 |
28.23 0.14% |
20:36:30 21.03.2025 |
19840.59 16205.35 |
13.29% 17.79% |
12.69% 10.89% |
25.63% 93.59% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2637.1 2637.1 |
8.48 0.32% |
07:32:40 20.03.2025 |
2896.43 2360.18 |
7.99% 1.35% |
9.93% -4.27% |
-1.82% 77.89% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
28783.6 29102.2 |
-318.6 -1.09% |
17:50:00 21.03.2025 |
30505.59 23476.1 |
11.98% 10.72% |
11.92% 8.12% |
-9.81% 52.8% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
19753.97 19677.61 |
76.36 0.39% |
22:16:03 21.03.2025 |
22222.61 16973.94 |
-8.13% -0.49% |
-5.82% 7.71% |
34.8% 181.92% |
||
|
NIKKEI 225 Japan |
37677.06 37751.88 |
-74.82 -0.2% |
07:30:01 21.03.2025 |
42426.77 31156.12 |
-3.79% -0.69% |
-4.15% -7.85% |
38.4% 123.1% |
||
|
NSE 20 Kenia |
2252.97 2252.97 |
11.62 0.52% |
13:11:51 20.03.2025 |
2339.62 1630 |
16.2% 26.9% |
9.44% 31.54% |
21.02% 15.03% |
||
|
NYSE International 100 USA |
7939.05 7939.05 |
-16.42 -0.21% |
21:01:15 20.03.2025 |
8033.8288 6793.6037 |
6.63% 2.9% |
6.79% 9.57% |
21.19% 108.84% |
||
|
NYSE US 100 USA |
16808.69 16808.69 |
-16.21 -0.1% |
21:04:15 20.03.2025 |
17527.6002 14802.8318 |
2.22% 0.9% |
2.97% 8.17% |
19.46% 121.34% |
||
|
OMXS30 Schweden |
2629.36 2668.76 |
-39.4 -1.48% |
17:35:00 21.03.2025 |
2766.94 2356.65 |
6.46% 1.76% |
4.8% 3.75% |
20.46% 103.47% |
||
|
OSEBX Norwegen |
1534.35 1539.5 |
-5.15 -0.33% |
18:05:02 21.03.2025 |
1551.24 1305.15 |
8.97% 8.64% |
5.23% 16.3% |
21.44% 141.28% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1220.23 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
5667.56 5662.89 |
4.67 0.08% |
21:47:31 21.03.2025 |
6147.43 4953.56 |
-5.13% -0.89% |
-3.42% 8.28% |
25.62% 153.31% |
||
|
S&P/TSX 60 Kanada |
1503.69 1503.69 |
-1.71 -0.11% |
22:05:10 20.03.2025 |
1561.25 1281.68 |
1.29% 4.86% |
0.84% 13.59% |
12.49% 118.79% |
||
|
SDAX Deutschland |
16160.44 16217.16 |
-56.72 -0.35% |
17:50:00 21.03.2025 |
16693.16 12940.72 |
19.13% 18.25% |
16.37% 15.56% |
8.75% 97.75% |
||
|
SENSEX Indien |
76348.06 76348.06 |
899.01 1.19% |
13:45:24 20.03.2025 |
85978.25 70234.43 |
-2.79% -10.1% |
-4.5% 5.1% |
33.26% 193.86% |
||
|
SLI Schweiz |
2106.18 2116.06 |
-9.88 -0.47% |
17:30:00 21.03.2025 |
2146.62 1814.85 |
10.85% 7.98% |
9.61% 10.06% |
8.76% 78.31% |
||
|
SMI Schweiz |
13065.84 13097.05 |
-31.21 -0.24% |
17:30:00 21.03.2025 |
13199.05 11127.42 |
13.73% 9.2% |
12.4% 12.13% |
7.07% 60.11% |
||
|
SMIM Schweiz |
2770.11 2774.59 |
-4.49 -0.16% |
17:32:59 21.03.2025 |
2855.33 2516.59 |
6.67% 4.92% |
5.46% 5.24% |
-10.22% 43.74% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17290.98 17316.66 |
-25.68 -0.15% |
17:40:00 21.03.2025 |
17386.61 14780 |
12.83% 8.51% |
11.42% 12.96% |
11.02% 73.07% |
||
|
STOXX 50 - |
4684.45 4702.56 |
-18.11 -0.39% |
17:50:00 21.03.2025 |
4826.72 4170.43 |
9.8% 6.42% |
7.97% 6.56% |
26.32% 95.29% |
||
|
Shanghai Composite China |
3408.95 3408.95 |
-17.48 -0.51% |
08:00:15 20.03.2025 |
3674.4048 2689.6952 |
1.72% 24.01% |
4.49% 10.78% |
4.77% 28.15% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3751.43 3766.8 |
-15.37 -0.41% |
17:50:00 21.03.2025 |
3905.01 3125.18 |
9.44% 14.54% |
9.16% 9.59% |
12.99% 61.92% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
13.71 14.08 |
-0.37 -2.64% |
17:20:11 21.03.2025 |
25.8 9.28 |
5.38% 3.16% |
3.79% 40.47% |
-22.76% -80.84% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |