Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
916.47 914.24 |
2.23 0.24% |
09:15:00 20.01.2025 |
949.14 778.34 |
2.02% -0.05% |
3.3% 16.66% |
20% 49.78% |
||
|
ATX Österreich |
3791.7 3780.5 |
11.2 0.3% |
09:15:15 20.01.2025 |
3780.5 3348.13 |
5.31% 2.85% |
3.69% 12.48% |
-1.78% 20.05% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129390 127730 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2505.77 2463.8 |
41.97 1.7% |
22:43:17 17.01.2025 |
2738.71 2132.47 |
-5.02% -8.51% |
0.29% 16.26% |
-8.97% 7.22% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7737.09 7709.75 |
27.34 0.35% |
09:15:00 20.01.2025 |
8259.19 7029.91 |
2.67% 1.51% |
4.64% 4.37% |
9.46% 27.97% |
||
|
CDAX Deutschland |
1779.8 1778.19 |
1.61 0.09% |
09:15:00 20.01.2025 |
1780.15 1428.84 |
5.81% 11.53% |
4.35% 23.28% |
22.49% 40.45% |
||
|
CSI 300 China |
3812.34 3812.34 |
11.96 0.31% |
08:00:15 17.01.2025 |
4450.3675 3108.3515 |
-3.12% 8.46% |
-0.21% 18.44% |
-20.96% -8.92% |
||
|
DAX Deutschland |
20925.44 20903.39 |
22.05 0.11% |
09:15:08 20.01.2025 |
20931.33 16513.46 |
7.52% 13.68% |
4.5% 25.43% |
34.1% 54.36% |
||
|
DivDAX Deutschland |
188.67 188.59 |
0.08 0.04% |
09:15:00 20.01.2025 |
200.22 170.49 |
-1.57% 0.09% |
2.53% 4.77% |
-2.35% 8.39% |
||
|
Dow Jones USA |
43487.83 43153.13 |
334.7 0.78% |
23:11:45 17.01.2025 |
45073.63 37611.56 |
0.49% 6.94% |
2.58% 16.06% |
22.96% 48.95% |
||
|
EGX30 Ägypten |
29728.61 29728.61 |
123.49 0.42% |
13:58:43 19.01.2025 |
34499.42 24193.87 |
0.68% 2.54% |
-1.1% 7.25% |
153.4% 115.84% |
||
|
EURO STOXX - |
528.47 527.33 |
1.14 0.22% |
09:15:00 20.01.2025 |
528.56 463.37 |
3.24% 4.41% |
4.13% 12.58% |
13.22% 28.77% |
||
|
EURO STOXX 50 - |
5160.8 5148.3 |
12.5 0.24% |
09:15:00 20.01.2025 |
5162.84 4437.5 |
4.44% 5.38% |
4.94% 15.19% |
22.02% 36.2% |
||
|
FTSE 100 Großbritannien |
8515.42 8505.22 |
10.2 0.12% |
09:15:37 20.01.2025 |
8533.43 7450.86 |
2.37% 3.86% |
3.09% 13.73% |
13.63% 11.89% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
10879.76 10864.49 |
15.27 0.14% |
09:15:00 20.01.2025 |
10880.38 8845.98 |
5.76% 11.56% |
4.02% 21.71% |
25.83% 43.64% |
||
|
Hang Seng Hong Kong |
19584.06 19522.89 |
61.17 0.31% |
09:08:34 17.01.2025 |
23241.74 14794.16 |
-5.86% 10.16% |
-0.2% 27.24% |
-18.78% -31.99% |
||
|
IBEX 35 Spanien |
11916.3 11840.6 |
75.7 0.64% |
17:35:30 17.01.2025 |
12153.6 9845.1 |
-0.07% 6.9% |
2.05% 20.61% |
35.7% 23.37% |
||
|
IGPA Chile |
18217.89 18098.61 |
119.28 0.66% |
16:44:56 17.01.2025 |
18258.07 16049.84 |
4.2% 4.39% |
3.89% 12.36% |
27.05% 8.65% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2523.55 2523.55 |
-3.94 -0.16% |
07:30:40 17.01.2025 |
2896.43 2360.18 |
-3.12% -8.68% |
5.19% 2.4% |
-11.85% 11.53% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
25880.55 25834.72 |
45.83 0.18% |
09:15:08 20.01.2025 |
27641.56 23476.1 |
-4.69% 1.82% |
0.63% 0.51% |
-23.07% -10.04% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
21441.15 21091.25 |
349.9 1.66% |
23:16:02 17.01.2025 |
22133.2171 16973.942 |
5.5% 8.81% |
2.22% 26.26% |
40.96% 133.9% |
||
|
NIKKEI 225 Japan |
38902.5 38451.46 |
451.04 1.17% |
07:30:01 20.01.2025 |
42426.77 31156.12 |
-0.13% -1.76% |
-1.03% 6.45% |
41.35% 63.01% |
||
|
NSE 20 Kenia |
2132.99 2132.99 |
-23.22 -1.08% |
13:02:59 16.01.2025 |
|
14.58% 25.91% |
3.61% 41.02% |
12.84% -20.02% |
||
|
NYSE International 100 USA |
7550.5 7550.5 |
3.02 0.04% |
22:10:15 17.01.2025 |
7879.0554 6668.8084 |
-2.76% 1.1% |
1.56% 13.05% |
13.43% 28.79% |
||
|
NYSE US 100 USA |
16751.94 16751.94 |
52.74 0.32% |
22:10:15 17.01.2025 |
17472.8055 14268.0023 |
-0.93% 6.65% |
2.62% 17.04% |
19.45% 40.82% |
||
|
OMXS30 Schweden |
2617.41 2585.86 |
31.55 1.22% |
17:35:00 17.01.2025 |
2649.9158 2314.8687 |
0.89% 0.76% |
4.33% 13.31% |
12.68% 43.71% |
||
|
OSEBX Norwegen |
1493.41 1493.65 |
-0.24 -0.02% |
09:15:25 20.01.2025 |
1501.03 1230.67 |
3.81% 2.81% |
2.42% 16.83% |
26.27% 58.59% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1220.23 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
5996.66 5937.34 |
59.32 1% |
23:11:45 17.01.2025 |
6099.97 4844.05 |
2.25% 8.15% |
2.18% 25.43% |
31.01% 80.58% |
||
|
S&P/TSX 60 Kanada |
1504.68 1504.68 |
14.22 0.95% |
22:38:49 17.01.2025 |
1549.39 1234.93 |
1.72% 10.18% |
0.9% 19.2% |
19.99% 43.69% |
||
|
SDAX Deutschland |
14073.14 14013.14 |
60 0.43% |
09:15:00 20.01.2025 |
15337.24 12940.72 |
1.38% -3.01% |
1.34% 4.1% |
-8.4% 12.28% |
||
|
SENSEX Indien |
76619.33 76619.33 |
-423.49 -0.55% |
13:35:18 17.01.2025 |
85978.25 70001.6 |
-5.58% -4.82% |
-4.16% 7.27% |
28.85% 84.5% |
||
|
SLI Schweiz |
1989.72 1986.03 |
3.69 0.19% |
09:15:15 20.01.2025 |
2023.54 1758.23 |
-0.41% 0.46% |
3.55% 11.54% |
0.77% 18.85% |
||
|
SMI Schweiz |
12004.9 11990.27 |
14.63 0.12% |
09:15:37 20.01.2025 |
12483.57 11064.9 |
-2.1% -2.37% |
3.28% 6.47% |
-2.84% 10.29% |
||
|
SMIM Schweiz |
2709.96 2701.75 |
8.21 0.3% |
09:15:14 20.01.2025 |
2748.46 2508.87 |
0.02% 2.3% |
3.17% 6.53% |
-14.33% -5.53% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
16005.02 15983.37 |
21.65 0.14% |
09:15:00 20.01.2025 |
16557.98 14481.87 |
-1.87% -1.96% |
3.14% 9.01% |
2.16% 21.3% |
||
|
STOXX 50 - |
4479.26 4471.05 |
8.21 0.18% |
09:15:00 20.01.2025 |
4584.77 4044.35 |
0.44% 0.37% |
3.24% 9.95% |
18.44% 29.24% |
||
|
Shanghai Composite China |
3241.82 3241.82 |
5.79 0.18% |
08:00:15 17.01.2025 |
3674.4048 2635.0897 |
-0.8% 9.37% |
-0.64% 17.61% |
-8.81% 4.72% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3589.87 3586.86 |
3.01 0.08% |
09:15:08 20.01.2025 |
3591.09 3125.18 |
5.89% 8.09% |
4.46% 8.64% |
2.44% 13.24% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
12.73 12.04 |
0.68 5.67% |
09:15:10 20.01.2025 |
25.8 9.49 |
-6.74% 4.09% |
-3.63% 11.18% |
-32.32% 18.09% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |