Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3613.48 3613.48 |
11.35 0.32% |
08:00:12 17.01.2025 |
4284.119 2947.4942 |
-4% 7.18% |
-0.3% 17.62% |
-23.65% -17.02% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3812.34 3812.34 |
11.96 0.31% |
08:00:15 17.01.2025 |
4450.3675 3108.3515 |
-3.12% 8.46% |
-0.21% 18.44% |
-20.96% -8.92% |
||
|
CSI 500 China |
5587.29 5587.29 |
41.66 0.75% |
08:00:15 17.01.2025 |
6417.8142 4281.2399 |
-2.05% 14.82% |
0.75% 16.87% |
-20.82% 0% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4102.22 4102.22 |
17.4 0.43% |
08:00:15 17.01.2025 |
4769.1142 3296.1182 |
-2.85% 10.02% |
0.03% 18.03% |
-21% -7.01% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1258.81 1259.03 |
-0.22 -0.02% |
09:13:00 20.01.2025 |
1364.24 1100.5 |
-1.59% -3.15% |
-5.55% 11.73% |
15.78% 91.08% |
||
|
Hang Seng Hong Kong |
19584.06 19522.89 |
61.17 0.31% |
09:08:34 17.01.2025 |
23241.74 14794.16 |
-5.86% 10.16% |
-0.2% 27.24% |
-18.78% -31.99% |
||
|
Hang Seng China Enterprise Hong Kong |
7108.81 7098.76 |
10.05 0.14% |
09:08:34 17.01.2025 |
8372.97 4943.24 |
-4.86% 12.72% |
0.26% 37.45% |
-15.86% -37.27% |
||
|
IDX Indonesien |
7189.52 7154.66 |
34.86 0.49% |
09:18:35 20.01.2025 |
7910.56 6698.85 |
-7.5% -1.81% |
0.37% -0.81% |
6.89% 15.25% |
||
|
NIKKEI 225 Japan |
38902.5 38451.46 |
451.04 1.17% |
07:30:01 20.01.2025 |
42426.77 31156.12 |
-0.13% -1.76% |
-1.03% 6.45% |
41.35% 63.01% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
76619.33 76619.33 |
-423.49 -0.55% |
13:35:18 17.01.2025 |
85978.25 70001.6 |
-5.58% -4.82% |
-4.16% 7.27% |
28.85% 84.5% |
||
|
SSE 100 China |
5075.61 5075.61 |
73.41 1.47% |
08:00:15 17.01.2025 |
5965.936 4123.3858 |
-2.06% 8.18% |
2.96% 8.63% |
-34.67% -11.84% |
||
|
SSE 180 China |
8345.8 8345.8 |
18.05 0.22% |
08:00:15 17.01.2025 |
9600.5379 6882.3814 |
-3.05% 7.19% |
-0.5% 18.36% |
-16.34% -6.84% |
||
|
SSE 380 China |
5293.91 5293.91 |
50.22 0.96% |
08:00:15 17.01.2025 |
6063.8746 4276.0997 |
-0.55% 10.21% |
1.12% 13.74% |
-17.69% 5.37% |
||
|
SSE 50 China |
2582.49 2582.49 |
2.37 0.09% |
08:00:12 17.01.2025 |
3016.8743 2184.7721 |
-3.68% 6.16% |
-1.07% 15.78% |
-20.14% -15.77% |
||
|
Shanghai Composite China |
3241.82 3241.82 |
5.79 0.18% |
08:00:15 17.01.2025 |
3674.4048 2635.0897 |
-0.8% 9.37% |
-0.64% 17.61% |
-8.81% 4.72% |
||
|
Shenzhen Composite Index China |
1916.19 1916.19 |
6.74 0.35% |
08:00:04 17.01.2025 |
2176.4654 1391.3159 |
-1.07% 19.13% |
0.48% 18.92% |
-20.81% 4.71% |
||
|
Shenzhen Index A China |
2004.32 2004.32 |
7.07 0.35% |
08:00:04 17.01.2025 |
2276.5686 1455.0214 |
-1.07% 19.15% |
0.48% 18.92% |
-20.84% 4.7% |
||
|
Shenzhen Index B China |
1190.91 1190.91 |
-3.93 -0.33% |
08:00:03 17.01.2025 |
1357.0165 970.2702 |
-3.8% 4.88% |
-0.93% 19.9% |
0.94% 18.84% |
||
|
TOPIX Japan |
2679.42 2688.31 |
-8.89 -0.33% |
07:30:02 17.01.2025 |
2946.6 2206.73 |
-0.36% -6.6% |
-2.79% 7.52% |
35.44% 53.62% |
||
|
TOPIX 100 Japan |
1851.2 1860.1 |
-8.9 -0.48% |
07:30:15 17.01.2025 |
2066.97 1504.83 |
0.33% -6.89% |
-2.92% 9.6% |
39.27% 64.47% |
||
|
TOPIX 500 Japan |
2096.92 2104.23 |
-7.31 -0.35% |
07:30:02 17.01.2025 |
2313.81 1723.24 |
-0.28% -6.69% |
-2.79% 7.76% |
35.8% 55.56% |