Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3819.67 3819.67 |
-39.91 -1.03% |
08:00:15 20.03.2025 |
4284.119 3034.713 |
2.72% 23.62% |
5.39% 12.51% |
-7.78% 5.99% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3974.99 3974.99 |
-35.18 -0.88% |
08:00:15 20.03.2025 |
4450.3675 3145.7908 |
1.05% 23.73% |
4.05% 11% |
-6.66% 12.6% |
||
|
CSI 500 China |
6059.49 6059.49 |
-41.95 -0.69% |
08:00:15 20.03.2025 |
6417.8142 4397.161 |
4.14% 34.81% |
9.26% 10.86% |
-4.71% 21.22% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4321.11 4321.11 |
-36.05 -0.83% |
08:00:15 20.03.2025 |
4769.1142 3345.4457 |
1.85% 26.46% |
5.37% 10.97% |
-6.2% 14.44% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1204.72 1182.61 |
22.11 1.87% |
22:30:00 21.03.2025 |
1364.24 1127.37 |
-8.44% -7.91% |
-9.61% 4.44% |
11.41% 231.57% |
||
|
Hang Seng Hong Kong |
23689.72 24219.95 |
-530.23 -2.19% |
09:08:40 21.03.2025 |
24874.39 16044.45 |
19.14% 29.83% |
20.72% 43.58% |
8.23% 9.19% |
||
|
Hang Seng China Enterprise Hong Kong |
8742.44 8950.18 |
-207.74 -2.32% |
09:08:40 21.03.2025 |
9211.13 5678.09 |
21.19% 36.83% |
23.3% 51.84% |
15.97% -0.11% |
||
|
IDX Indonesien |
6258.18 6381.67 |
-123.5 -1.94% |
10:00:03 21.03.2025 |
7910.56 6011.84 |
-11.81% -19.52% |
-12.63% -14.86% |
-10.61% 56.87% |
||
|
NIKKEI 225 Japan |
37677.06 37751.88 |
-74.82 -0.2% |
07:30:01 21.03.2025 |
42426.77 31156.12 |
-3.79% -0.69% |
-4.15% -7.85% |
38.4% 123.1% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
76348.06 76348.06 |
899.01 1.19% |
13:45:24 20.03.2025 |
85978.25 70234.43 |
-2.79% -10.1% |
-4.5% 5.1% |
33.26% 193.86% |
||
|
SSE 100 China |
5396.61 5396.61 |
-26.75 -0.49% |
08:00:15 20.03.2025 |
5965.936 4123.3858 |
6.16% 28.96% |
9.48% 2.26% |
-23.01% 6.61% |
||
|
SSE 180 China |
8693.01 8693.01 |
-64.75 -0.74% |
08:00:15 20.03.2025 |
9600.5379 6998.344 |
0.73% 21.72% |
3.64% 11.63% |
-3.45% 14.79% |
||
|
SSE 380 China |
5656.08 5656.08 |
-20.4 -0.36% |
08:00:15 20.03.2025 |
6063.8746 4318.6511 |
4.63% 28.1% |
8.04% 8.34% |
-4.91% 27.4% |
||
|
SSE 50 China |
2718.19 2718.19 |
-28.78 -1.05% |
08:00:15 20.03.2025 |
3016.8743 2199.4486 |
1.76% 21.18% |
4.13% 11.99% |
-6.01% 6.2% |
||
|
Shanghai Composite China |
3408.95 3408.95 |
-17.48 -0.51% |
08:00:15 20.03.2025 |
3674.4048 2689.6952 |
1.72% 24.01% |
4.49% 10.78% |
4.77% 28.15% |
||
|
Shenzhen Composite Index China |
2101.54 2101.54 |
-12.59 -0.6% |
08:00:05 20.03.2025 |
2176.4654 1456.5164 |
5.34% 40.4% |
10.2% 16.47% |
-2.73% 28.78% |
||
|
Shenzhen Index A China |
2198.38 2198.38 |
-13.18 -0.6% |
08:00:05 20.03.2025 |
2276.5686 1523.1959 |
5.34% 40.44% |
10.21% 16.48% |
-2.76% 28.75% |
||
|
Shenzhen Index B China |
1237.2 1237.2 |
-4.15 -0.33% |
08:00:05 20.03.2025 |
1357.0165 1021.7533 |
1.98% 18.03% |
2.93% 13.53% |
17.16% 55.7% |
||
|
TOPIX Japan |
2804.16 2795.96 |
8.2 0.29% |
07:30:02 21.03.2025 |
2946.6 2206.73 |
2.84% 5.55% |
1.73% -0.32% |
45.01% 117.04% |
||
|
TOPIX 100 Japan |
1926.26 1918 |
8.26 0.43% |
07:30:15 21.03.2025 |
2066.97 1504.83 |
2.47% 6.05% |
1.02% -0.7% |
49.65% 129.42% |
||
|
TOPIX 500 Japan |
2192.51 2185.86 |
6.65 0.3% |
07:30:01 21.03.2025 |
2313.81 1723.24 |
2.79% 5.61% |
1.64% -0.44% |
45.42% 118.99% |