Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3768.81 3768.81 |
7.45 0.2% |
08:00:12 20.11.2024 |
4284.119 2947.4942 |
18.8% 7.81% |
17.1% 10.76% |
-20.35% -8.84% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3985.77 3985.77 |
8.88 0.22% |
08:00:15 20.11.2024 |
4450.3675 3108.3515 |
19.99% 8.42% |
17.7% 11.3% |
-18.86% 2.47% |
||
|
CSI 500 China |
5992.39 5992.39 |
55.79 0.94% |
08:00:15 20.11.2024 |
6417.8142 4281.2399 |
30.64% 9.37% |
10.78% 6.23% |
-17.4% 21.16% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4317.13 4317.13 |
17.58 0.41% |
08:00:15 20.11.2024 |
4769.1142 3296.1182 |
22.59% 8.67% |
15.83% 9.94% |
-18.56% 6.55% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1278.98 1291.92 |
-12.94 -1% |
09:54:00 21.11.2024 |
1323.82 1009.33 |
2.66% 8.86% |
15.62% 25.43% |
18.78% 97.49% |
||
|
Hang Seng Hong Kong |
19705.01 19663.67 |
41.34 0.21% |
09:08:34 20.11.2024 |
23241.74 14794.16 |
13.31% 2.52% |
17.37% 11.11% |
-21.03% -25.55% |
||
|
Hang Seng China Enterprise Hong Kong |
7090.86 7082.21 |
8.65 0.12% |
09:08:34 20.11.2024 |
8372.97 4943.24 |
15.45% 3.96% |
25% 16.69% |
-20.59% -32.15% |
||
|
IDX Indonesien |
7157.23 7180.34 |
-23.11 -0.32% |
09:50:00 21.11.2024 |
7910.56 6698.85 |
-4.43% -0.9% |
-2.27% 3.62% |
6.45% 17.33% |
||
|
NIKKEI 225 Japan |
38026.17 38352.34 |
-326.17 -0.85% |
07:30:01 21.11.2024 |
42426.77 31156.12 |
-0.48% -1.53% |
14.23% 13.67% |
27.72% 64.52% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
77578.38 77578.38 |
239.37 0.31% |
13:41:37 19.11.2024 |
85978.25 65894.05 |
-4.11% 4.9% |
7.91% 17.67% |
32.69% 91.2% |
||
|
SSE 100 China |
5348.83 5348.83 |
46.47 0.88% |
08:00:15 20.11.2024 |
5965.936 4123.3858 |
25.91% -1.05% |
2.68% -2.07% |
-35.2% 2.9% |
||
|
SSE 180 China |
8693.15 8693.15 |
19.27 0.22% |
08:00:15 20.11.2024 |
9600.5379 6882.3814 |
16.8% 7.92% |
18.44% 12.63% |
-13.24% 2.64% |
||
|
SSE 380 China |
5548.45 5548.45 |
39.92 0.72% |
08:00:15 20.11.2024 |
6063.8746 4276.0997 |
22.57% 2.41% |
7.15% 3.56% |
-16.76% 21.74% |
||
|
SSE 50 China |
2676.21 2676.21 |
5.02 0.19% |
08:00:15 20.11.2024 |
3016.8743 2163.8682 |
14.41% 5.98% |
16.75% 10.76% |
-16.68% -9.26% |
||
|
Shanghai Composite China |
3367.99 3367.99 |
21.98 0.66% |
08:00:15 20.11.2024 |
3674.4048 2635.0897 |
17.9% 6.65% |
13.7% 9.78% |
-5.98% 15.99% |
||
|
Shenzhen Composite Index China |
2037.66 2037.66 |
27.8 1.38% |
08:00:04 20.11.2024 |
2176.4654 1391.3159 |
33.93% 14.44% |
11.72% 5.63% |
-19.32% 24.91% |
||
|
Shenzhen Index A China |
2131.41 2131.41 |
29.11 1.38% |
08:00:04 20.11.2024 |
2276.5686 1455.0214 |
33.96% 14.45% |
11.71% 5.62% |
-19.35% 24.91% |
||
|
Shenzhen Index B China |
1256.06 1256.06 |
3.63 0.29% |
08:00:04 20.11.2024 |
1357.0165 970.2702 |
15.9% 10.49% |
16.67% 16.07% |
7.11% 38.23% |
||
|
TOPIX Japan |
2698.29 2710.03 |
-11.74 -0.43% |
07:30:02 20.11.2024 |
2946.6 2206.73 |
1.25% -2.23% |
13.43% 13.96% |
32.09% 59.72% |
||
|
TOPIX 100 Japan |
1862.86 1872.9 |
-10.04 -0.54% |
07:30:15 20.11.2024 |
2066.97 1504.83 |
1.44% -2.4% |
17.06% 16.94% |
37.69% 71.94% |
||
|
TOPIX 500 Japan |
2111.41 2120.95 |
-9.54 -0.45% |
07:30:02 20.11.2024 |
2313.81 1723.24 |
1.29% -2.31% |
14.03% 14.31% |
32.75% 61.84% |