CDAX 65774 / DE0008469602
1’695.70
Pkt
-5.04
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
67.50 66.90 |
66.00 68.00 |
0.60 0.90 |
17:20:01 20.12.2024 |
4.00 6.11 |
-14.00 -16.77 |
-3.60 -4.92 |
||
|
ElringKlinger AG DE0007856023 |
4.17 4.17 |
4.13 4.18 |
0.00 0.00 |
16:59:42 20.12.2024 |
-0.07 -1.61 |
-2.49 -16.51 |
-1.11 -20.52 |
||
|
elumeo SE DE000A11Q059 |
1.96 1.97 |
1.96 1.96 |
-0.01 -0.51 |
08:03:32 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.62 -22.63 |
||
|
EnBW DE0005220008 |
60.20 60.40 |
60.20 60.20 |
-0.20 -0.33 |
08:03:32 20.12.2024 |
-7.00 -10.42 |
0.00 0.00 |
-20.60 -25.50 |
||
|
ENCAVIS AG DE0006095003 |
17.33 17.31 |
17.31 17.33 |
0.02 0.12 |
15:29:01 20.12.2024 |
0.37 2.17 |
0.30 1.76 |
3.98 29.61 |
||
|
Energiekontor AG DE0005313506 |
47.05 47.30 |
47.05 47.05 |
-0.25 -0.53 |
08:01:42 20.12.2024 |
-9.45 -16.94 |
-20.55 -30.72 |
-29.35 -38.77 |
||
|
euromicron AG DE000A1K0300 |
0.14 0.06 |
0.00 0.00 |
0.09 159.06 |
17:21:45 06.01.2020 |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
16.53 16.38 |
16.21 16.53 |
0.15 0.89 |
18:44:16 20.12.2024 |
-3.62 -17.66 |
-2.03 -10.71 |
-1.25 -6.87 |
||
|
EVOTEC SE DE0005664809 |
8.40 8.25 |
8.11 8.40 |
0.15 1.82 |
17:02:10 20.12.2024 |
2.42 37.46 |
1.35 17.85 |
-11.77 -57.00 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.82 3.82 |
3.82 3.82 |
0.00 0.00 |
15:29:02 20.12.2024 |
0.64 18.71 |
0.00 0.00 |
-0.04 -0.98 |
||
|
Fielmann AG DE0005772206 |
40.80 42.00 |
40.75 41.00 |
-1.20 -2.86 |
13:09:57 20.12.2024 |
-5.80 -12.38 |
-2.30 -5.31 |
-8.29 -16.80 |
||
|
First Sensor AG DE0007201907 |
57.80 57.20 |
57.80 57.80 |
0.60 1.05 |
08:01:42 20.12.2024 |
-2.20 -3.67 |
0.00 0.00 |
1.20 2.12 |
||
|
FORIS AG DE0005775803 |
2.46 2.54 |
2.46 2.46 |
-0.08 -3.15 |
08:20:00 20.12.2024 |
0.02 0.77 |
0.00 0.00 |
0.67 34.36 |
||
|
FORTEC Elektronik AG DE0005774103 |
18.30 18.60 |
18.30 18.30 |
-0.30 -1.61 |
09:19:19 20.12.2024 |
1.70 9.55 |
0.00 0.00 |
-4.60 -19.09 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.04 2.14 |
2.04 2.04 |
-0.10 -4.67 |
08:03:32 20.12.2024 |
-0.06 -2.61 |
0.00 0.00 |
-0.62 -21.68 |
||
|
Fraport AG DE0005773303 |
57.60 54.30 |
55.65 59.20 |
3.30 6.08 |
19:59:44 20.12.2024 |
3.57 7.29 |
2.00 3.96 |
-3.59 -6.39 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.00 27.40 |
27.00 27.28 |
-0.40 -1.46 |
17:37:12 20.12.2024 |
1.00 3.73 |
2.66 10.58 |
2.74 10.93 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.56 43.73 |
43.52 44.10 |
-0.17 -0.39 |
16:02:49 20.12.2024 |
7.68 20.52 |
8.43 22.99 |
7.45 19.79 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.16 33.41 |
32.84 33.35 |
-0.25 -0.75 |
18:44:23 20.12.2024 |
-0.17 -0.50 |
5.42 18.93 |
6.31 22.75 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
22.60 22.40 |
22.60 22.60 |
0.20 0.89 |
08:01:42 20.12.2024 |
-4.00 -16.39 |
0.00 0.00 |
-6.20 -23.31 |
||
|
FUCHS SE VZ DE000A3E5D64 |
41.30 41.14 |
41.08 41.30 |
0.16 0.39 |
17:00:56 20.12.2024 |
1.92 4.89 |
-2.90 -6.57 |
1.50 3.78 |
||
|
GEA DE0006602006 |
47.58 48.02 |
47.58 47.78 |
-0.44 -0.92 |
09:19:19 20.12.2024 |
6.62 15.73 |
10.70 28.16 |
13.34 37.73 |
||
|
GELSENWASSER AG DE0007760001 |
496.00 500.00 |
496.00 496.00 |
-4.00 -0.80 |
08:01:42 20.12.2024 |
-22.00 -4.23 |
0.00 0.00 |
-257.00 -34.04 |
||
|
Geratherm Medical AG DE0005495626 |
3.50 3.58 |
3.42 3.50 |
-0.08 -2.23 |
17:29:37 20.12.2024 |
-0.64 -14.35 |
0.00 0.00 |
-1.73 -31.17 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
08:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
68.65 73.20 |
64.30 72.65 |
-4.55 -6.22 |
20:21:37 20.12.2024 |
-24.20 -23.63 |
-18.55 -19.17 |
-10.40 -11.74 |
||
|
Gesco AG DE000A1K0201 |
13.30 13.25 |
13.25 13.30 |
0.05 0.38 |
17:47:06 20.12.2024 |
-0.65 -4.66 |
-1.90 -2.61 |
-4.90 -26.92 |
||
|
GFT SE DE0005800601 |
22.15 22.55 |
21.35 22.15 |
-0.40 -1.77 |
17:12:51 20.12.2024 |
1.95 9.05 |
-2.90 -10.98 |
-6.24 -20.98 |
||
|
Gigaset DE0005156004 |
0.03 0.04 |
0.03 0.03 |
-0.01 -24.39 |
15:29:01 20.12.2024 |
0.02 194.12 |
-1.80 -57.51 |
0.00 1.69 |
||
|
GK SOFTWARE SE DE0007571424 |
187.00 186.80 |
0.00 0.00 |
0.20 0.11 |
12:49:39 15.03.2023 |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
5.25 4.74 |
4.54 5.25 |
0.51 10.76 |
15:29:01 20.12.2024 |
-1.85 -27.01 |
2.76 5.59 |
-6.70 -57.26 |
||
|
GRENKE AG DE000A161N30 |
15.00 15.28 |
15.00 15.02 |
-0.28 -1.83 |
09:01:01 20.12.2024 |
-7.53 -32.67 |
-5.13 -24.84 |
-9.13 -37.04 |
||
|
GSW Immobilien AG DE000GSW1111 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
08:16:09 20.12.2024 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
3.34 3.35 |
3.34 3.34 |
-0.01 -0.30 |
09:19:19 20.12.2024 |
-0.34 -9.04 |
0.00 0.00 |
-1.02 -22.97 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.26 6.31 |
6.26 6.35 |
-0.05 -0.79 |
17:37:32 20.12.2024 |
-0.29 -4.38 |
-0.14 -2.16 |
-0.49 -7.18 |
||
|
Hannover Rück DE0008402215 |
243.50 245.90 |
242.10 245.70 |
-2.40 -0.98 |
17:14:01 20.12.2024 |
0.20 0.08 |
18.10 7.77 |
36.00 16.74 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.36 1.38 |
1.36 1.36 |
-0.02 -1.45 |
08:16:06 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
149.70 150.30 |
148.50 149.70 |
-0.60 -0.40 |
10:09:01 20.12.2024 |
5.70 3.88 |
14.75 64.69 |
14.70 10.65 |
||
|
HAWESKO Holding AG DE0006042708 |
26.80 25.30 |
26.80 26.80 |
1.50 5.93 |
09:19:19 20.12.2024 |
0.40 1.57 |
-0.84 -2.15 |
-4.00 -13.38 |
||
|
Heidelberg Materials DE0006047004 |
119.20 120.35 |
118.00 119.20 |
-1.15 -0.96 |
16:33:31 20.12.2024 |
27.42 28.63 |
27.38 28.57 |
42.70 53.04 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.33 2.33 |
2.33 2.33 |
0.00 0.00 |
09:23:39 20.12.2024 |
-0.06 -2.58 |
0.00 0.00 |
-1.05 -31.63 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
0.93 0.95 |
0.92 0.93 |
-0.01 -1.48 |
10:55:42 20.12.2024 |
-0.12 -11.82 |
-0.42 -31.37 |
-0.24 -20.59 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
84.90 84.80 |
84.90 84.90 |
0.10 0.12 |
08:03:35 20.12.2024 |
-3.30 -3.69 |
1.80 2.14 |
3.30 3.99 |
||
|
HelloFresh DE000A161408 |
12.15 11.91 |
11.86 12.24 |
0.24 2.02 |
15:06:45 20.12.2024 |
3.43 38.86 |
7.02 133.71 |
-1.93 -13.59 |
||
|
Henkel KGaA St. DE0006048408 |
73.55 73.50 |
73.35 73.55 |
0.05 0.07 |
10:42:38 20.12.2024 |
1.95 2.67 |
0.00 0.00 |
10.82 16.86 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.10 83.44 |
83.10 83.10 |
-0.34 -0.41 |
09:19:19 20.12.2024 |
4.58 5.72 |
1.34 1.61 |
11.90 16.35 |
||
|
Hermle AG DE0006052830 |
162.50 160.00 |
162.50 162.50 |
2.50 1.56 |
08:01:42 20.12.2024 |
-24.50 -12.66 |
0.00 0.00 |
-42.00 -19.91 |
