CDAX 65774 / DE0008469602
1’913.81
Pkt
-21.33
Pkt
-1.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
60.40 62.60 |
60.40 62.00 |
-2.20 -3.51 |
17:20:02 28.03.2025 |
0.00 0.00 |
-1.10 -1.62 |
-5.40 -7.50 |
||
|
ElringKlinger AG DE0007856023 |
4.89 4.39 |
4.62 4.89 |
0.51 11.52 |
14:03:05 28.03.2025 |
0.48 11.38 |
-2.49 -16.51 |
-1.15 -19.83 |
||
|
elumeo SE DE000A11Q059 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
08:00:30 28.03.2025 |
0.20 9.71 |
0.00 0.00 |
0.08 3.67 |
||
|
EnBW DE0005220008 |
68.40 68.00 |
68.40 68.40 |
0.40 0.59 |
08:00:30 28.03.2025 |
9.40 15.56 |
0.00 0.00 |
-5.20 -6.93 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
50.30 59.70 |
49.70 56.90 |
-9.40 -15.75 |
21:48:13 28.03.2025 |
10.75 22.56 |
2.00 3.55 |
-13.40 -18.66 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
20.27 20.63 |
20.27 20.66 |
-0.36 -1.75 |
17:20:02 28.03.2025 |
4.54 27.57 |
0.24 1.16 |
2.88 15.89 |
||
|
EVOTEC SE DE0005664809 |
5.96 6.06 |
5.95 6.09 |
-0.11 -1.73 |
21:47:23 28.03.2025 |
-2.01 -23.90 |
0.30 4.92 |
-7.37 -53.52 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.80 3.80 |
3.80 3.80 |
0.00 0.00 |
15:29:01 28.03.2025 |
0.02 0.52 |
0.00 0.00 |
0.30 8.47 |
||
|
Fielmann AG DE0005772206 |
42.70 42.60 |
42.70 42.70 |
0.10 0.23 |
08:16:27 28.03.2025 |
2.90 7.07 |
-1.95 -4.25 |
1.58 3.73 |
||
|
First Sensor AG DE0007201907 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
08:08:01 28.03.2025 |
-0.60 -1.04 |
0.00 0.00 |
-1.40 -2.39 |
||
|
FORIS AG DE0005775803 |
3.50 3.48 |
3.50 3.50 |
0.02 0.57 |
08:20:01 28.03.2025 |
0.86 33.86 |
0.00 0.00 |
1.95 134.48 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.70 15.70 |
15.60 15.70 |
0.00 0.00 |
09:15:29 28.03.2025 |
-3.30 -17.65 |
0.00 0.00 |
-7.60 -33.04 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.34 2.18 |
2.34 2.34 |
0.16 7.34 |
08:00:31 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.28 -11.48 |
||
|
Fraport AG DE0005773303 |
57.85 57.95 |
57.85 57.85 |
-0.10 -0.17 |
08:08:02 28.03.2025 |
-0.90 -1.53 |
7.20 14.20 |
8.64 17.54 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.18 35.16 |
34.94 35.28 |
0.02 0.06 |
19:56:16 28.03.2025 |
8.00 29.28 |
8.30 30.72 |
9.82 38.51 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.26 45.34 |
45.43 46.36 |
0.92 2.03 |
16:31:57 28.03.2025 |
1.85 4.25 |
7.58 20.04 |
10.59 30.42 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.89 40.10 |
39.88 39.90 |
-0.21 -0.52 |
17:50:20 28.03.2025 |
6.51 19.46 |
6.54 19.57 |
15.28 61.91 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
8.05 7.85 |
8.05 8.05 |
0.20 2.55 |
08:00:52 28.03.2025 |
-10.80 -51.92 |
0.00 0.00 |
-18.00 -64.29 |
||
|
FUCHS SE VZ DE000A3E5D64 |
44.86 46.10 |
44.86 45.96 |
-1.24 -2.69 |
21:47:23 28.03.2025 |
6.30 15.06 |
5.44 12.74 |
2.62 5.76 |
||
|
GEA DE0006602006 |
57.30 57.70 |
57.10 57.30 |
-0.40 -0.69 |
09:15:29 28.03.2025 |
9.68 20.07 |
13.10 29.24 |
18.66 47.55 |
||
|
GELSENWASSER AG DE0007760001 |
510.00 525.00 |
510.00 510.00 |
-15.00 -2.86 |
08:08:02 28.03.2025 |
34.00 6.85 |
0.00 0.00 |
-170.00 -24.29 |
||
|
Geratherm Medical AG DE0005495626 |
3.22 3.20 |
3.22 3.22 |
0.02 0.63 |
08:21:40 28.03.2025 |
0.10 2.78 |
0.00 0.00 |
-0.44 -10.63 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
73.35 75.00 |
73.15 74.80 |
-1.65 -2.20 |
18:05:20 28.03.2025 |
4.35 6.21 |
-22.55 -23.27 |
-25.65 -25.65 |
||
|
Gesco DE000A1K0201 |
15.40 15.50 |
15.40 15.40 |
-0.10 -0.65 |
08:08:02 28.03.2025 |
3.25 24.81 |
-1.90 -2.61 |
-0.80 -4.66 |
||
|
GFT SE DE0005800601 |
23.30 22.70 |
23.20 23.40 |
0.60 2.64 |
11:56:50 28.03.2025 |
0.75 3.37 |
0.05 0.22 |
-4.30 -15.75 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
15:29:01 28.03.2025 |
-0.01 -37.89 |
-1.80 -57.51 |
-0.02 -53.49 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
7.20 6.95 |
7.10 7.50 |
0.25 3.60 |
15:29:01 28.03.2025 |
2.36 50.86 |
2.76 5.59 |
-3.50 -33.33 |
||
|
GRENKE AG DE000A161N30 |
13.96 14.12 |
13.90 13.96 |
-0.16 -1.13 |
08:36:26 28.03.2025 |
-0.92 -5.99 |
-9.26 -39.07 |
-9.66 -40.08 |
||
|
GSW Immobilien AG DE000GSW1111 |
79.00 79.00 |
79.00 79.00 |
0.00 0.00 |
18:15:43 28.03.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.20 4.08 |
4.20 4.22 |
0.12 2.94 |
09:15:29 28.03.2025 |
0.96 29.63 |
0.00 0.00 |
-0.75 -15.15 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.02 6.02 |
5.98 6.05 |
0.00 0.00 |
15:29:01 28.03.2025 |
-0.29 -4.62 |
-0.57 -8.69 |
-0.72 -10.73 |
||
|
Hannover Rück DE0008402215 |
277.00 277.50 |
275.90 277.50 |
-0.50 -0.18 |
12:52:10 28.03.2025 |
30.90 12.63 |
22.10 8.72 |
25.20 10.06 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:06 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
146.30 143.50 |
146.30 150.30 |
2.80 1.95 |
21:57:02 28.03.2025 |
-10.90 -6.99 |
14.75 64.69 |
19.40 15.45 |
||
|
HAWESKO Holding AG DE0006042708 |
24.40 25.00 |
24.40 24.50 |
-0.60 -2.40 |
09:15:29 28.03.2025 |
-3.50 -12.64 |
-0.84 -2.15 |
-4.50 -15.68 |
||
|
Heidelberg Materials DE0006047004 |
162.95 166.70 |
161.50 167.05 |
-3.75 -2.25 |
19:38:27 28.03.2025 |
59.90 49.77 |
79.70 79.26 |
78.80 77.67 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.71 2.68 |
2.68 2.71 |
0.03 1.12 |
21:47:23 28.03.2025 |
0.49 22.69 |
0.00 0.00 |
-0.36 -11.96 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.16 1.16 |
1.16 1.17 |
0.00 0.35 |
14:15:29 28.03.2025 |
0.26 28.60 |
0.14 14.17 |
0.15 14.51 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.50 87.00 |
86.50 86.50 |
-0.50 -0.57 |
10:17:28 28.03.2025 |
-2.10 -2.33 |
-0.90 -1.01 |
2.40 2.80 |
||
|
HelloFresh DE000A161408 |
8.17 8.14 |
8.17 8.20 |
0.03 0.34 |
08:30:58 28.03.2025 |
-4.01 -33.22 |
-1.04 -11.43 |
1.39 20.88 |
||
|
Henkel KGaA St. DE0006048408 |
67.60 65.85 |
67.20 67.60 |
1.75 2.66 |
09:15:29 28.03.2025 |
-7.00 -9.49 |
0.00 0.00 |
-0.22 -0.33 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.40 74.26 |
74.24 74.64 |
0.14 0.19 |
14:33:41 28.03.2025 |
-11.02 -13.15 |
-8.58 -10.55 |
-1.50 -2.02 |
||
|
Hermle AG DE0006052830 |
175.00 180.50 |
175.00 177.50 |
-5.50 -3.05 |
13:42:58 28.03.2025 |
15.50 9.54 |
0.00 0.00 |
-52.00 -22.61 |
