CDAX 65774 / DE0008469602
1’695.70
Pkt
-5.04
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
17.54 17.56 |
17.54 17.54 |
-0.02 -0.11 |
08:03:32 20.12.2024 |
1.80 10.73 |
-2.26 -10.65 |
1.94 11.66 |
||
|
HOCHTIEF AG DE0006070006 |
127.80 126.00 |
125.00 127.80 |
1.80 1.43 |
17:59:28 20.12.2024 |
18.10 16.79 |
26.00 26.03 |
26.30 26.41 |
||
|
HolidayCheck AG DE0005495329 |
4.12 4.12 |
4.10 4.12 |
0.00 0.00 |
16:35:55 20.12.2024 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
7.54 7.52 |
7.52 7.54 |
0.02 0.27 |
17:19:45 20.12.2024 |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
60.50 61.50 |
60.50 62.00 |
-1.00 -1.63 |
14:52:49 20.12.2024 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
72.80 83.30 |
71.00 79.00 |
-10.50 -12.61 |
19:52:55 20.12.2024 |
-1.70 -2.01 |
4.30 5.46 |
21.25 34.41 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
43.48 43.31 |
42.61 43.85 |
0.17 0.39 |
18:25:51 20.12.2024 |
3.83 10.46 |
-3.87 -8.73 |
-27.42 -40.39 |
||
|
Hypoport SE DE0005493365 |
168.70 169.90 |
167.40 169.40 |
-1.20 -0.71 |
15:29:01 20.12.2024 |
-90.30 -34.62 |
-93.30 -35.37 |
-2.40 -1.39 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.75 5.95 |
5.75 5.90 |
-0.20 -3.36 |
13:47:02 20.12.2024 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
19.78 20.90 |
19.78 19.78 |
-1.12 -5.36 |
09:09:43 20.12.2024 |
-0.75 -3.44 |
-3.65 -14.78 |
-1.20 -5.39 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:02 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
3.26 92.09 |
||
|
Infineon AG DE0006231004 |
31.34 31.78 |
31.10 31.69 |
-0.45 -1.40 |
19:55:02 20.12.2024 |
2.82 9.33 |
-3.00 -8.32 |
-4.96 -13.07 |
||
|
init innovation in traffic systems SE DE0005759807 |
36.00 36.00 |
36.00 36.00 |
0.00 0.00 |
09:09:43 20.12.2024 |
0.50 1.37 |
0.00 0.00 |
6.00 19.42 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
8.47 8.29 |
8.40 8.47 |
0.18 2.17 |
12:20:07 20.12.2024 |
-0.83 -8.83 |
-3.16 -28.47 |
1.23 16.76 |
||
|
INTERTAINMENT AG DE0006223605 |
0.48 0.48 |
0.48 0.48 |
0.00 0.84 |
08:20:00 20.12.2024 |
-0.24 -32.00 |
0.00 0.00 |
0.08 18.60 |
||
|
InTiCa Systems AG DE0005874846 |
2.12 2.00 |
2.00 2.12 |
0.12 6.00 |
15:00:35 20.12.2024 |
-0.44 -15.28 |
0.00 0.00 |
-3.06 -55.64 |
||
|
InVision AG DE0005859698 |
4.26 4.26 |
4.26 4.26 |
0.00 0.00 |
08:16:03 20.12.2024 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
14.30 14.50 |
14.30 14.30 |
-0.20 -1.38 |
09:19:19 20.12.2024 |
-0.55 -3.96 |
0.00 0.00 |
-1.33 -9.06 |
||
|
JENOPTIK AG DE000A2NB601 |
22.26 22.28 |
22.00 22.26 |
-0.02 -0.09 |
14:36:00 20.12.2024 |
-4.32 -16.18 |
-5.56 -19.90 |
-5.42 -19.50 |
||
|
JOST Werke AG DE000JST4000 |
43.90 42.75 |
42.90 43.90 |
1.15 2.69 |
16:54:35 20.12.2024 |
-0.70 -1.59 |
-0.85 -1.92 |
0.30 0.70 |
||
|
Jungheinrich AG DE0006219934 |
24.46 25.00 |
24.46 24.70 |
-0.54 -2.16 |
10:09:22 20.12.2024 |
-0.86 -3.25 |
-7.30 -22.19 |
-7.76 -23.26 |
||
|
K+S AG DE000KSAG888 |
10.64 10.60 |
10.47 10.75 |
0.04 0.33 |
20:09:38 20.12.2024 |
0.05 0.50 |
-1.33 -10.69 |
-3.05 -21.60 |
||
|
KAP AG DE0006208408 |
9.45 9.45 |
9.45 9.45 |
0.00 0.00 |
09:19:19 20.12.2024 |
0.35 3.89 |
0.00 0.00 |
-4.85 -34.15 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.00 6.00 |
6.00 6.00 |
0.00 0.00 |
09:20:05 20.12.2024 |
0.90 12.86 |
0.00 0.00 |
1.00 14.49 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.33 1.37 |
1.33 1.33 |
-0.04 -2.92 |
08:04:18 20.12.2024 |
0.12 9.38 |
0.00 0.00 |
-0.41 -22.65 |
||
|
KION GROUP AG DE000KGX8881 |
31.15 31.02 |
30.38 31.15 |
0.13 0.42 |
18:19:46 20.12.2024 |
-0.42 -1.28 |
-8.35 -20.53 |
-5.51 -14.57 |
||
|
Klassik Radio AG DE0007857476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 11.52 |
0.00 0.00 |
-0.14 -3.66 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
4.51 4.47 |
4.42 4.51 |
0.04 0.78 |
16:55:13 20.12.2024 |
-0.35 -6.98 |
-1.12 -19.58 |
-2.07 -30.98 |
||
|
Knorr-Bremse DE000KBX1006 |
67.95 68.55 |
67.65 67.95 |
-0.60 -0.88 |
11:48:47 20.12.2024 |
-7.25 -9.38 |
-0.65 -0.92 |
11.85 20.36 |
||
|
Koenig & Bauer AG DE0007193500 |
14.66 13.76 |
13.74 14.66 |
0.90 6.54 |
16:45:57 20.12.2024 |
3.29 35.72 |
4.21 18.51 |
1.64 15.10 |
||
|
KPS AG DE000A1A6V48 |
0.76 0.74 |
0.76 0.76 |
0.02 3.24 |
08:20:00 20.12.2024 |
-0.08 -9.88 |
0.00 0.00 |
-0.77 -51.33 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
117.20 118.00 |
117.00 117.20 |
-0.80 -0.68 |
11:52:55 20.12.2024 |
-6.40 -5.05 |
0.40 0.33 |
12.70 11.79 |
||
|
KSB SE & Co. KGaA DE0006292006 |
630.00 640.00 |
630.00 630.00 |
-10.00 -1.56 |
08:03:32 20.12.2024 |
5.00 0.80 |
0.00 0.00 |
-25.00 -3.82 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
596.00 598.00 |
596.00 596.00 |
-2.00 -0.33 |
08:03:33 20.12.2024 |
48.00 8.66 |
-42.00 -6.52 |
28.00 4.88 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
57.20 57.00 |
56.50 57.20 |
0.20 0.35 |
16:46:17 20.12.2024 |
-7.20 -10.96 |
0.50 0.86 |
5.80 11.01 |
||
|
LANXESS AG DE0005470405 |
23.34 23.26 |
22.93 23.34 |
0.08 0.34 |
12:41:09 20.12.2024 |
-2.40 -9.10 |
1.85 8.37 |
-4.23 -15.01 |
||
|
LEG Immobilien DE000LEG1110 |
80.24 78.66 |
79.28 80.24 |
1.58 2.01 |
14:13:12 20.12.2024 |
-11.14 -12.09 |
5.78 7.68 |
3.12 4.01 |
||
|
LEIFHEIT AG DE0006464506 |
15.95 15.95 |
15.95 15.95 |
0.00 0.00 |
08:19:54 20.12.2024 |
-1.35 -7.69 |
3.04 5.63 |
1.10 7.28 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.90 8.64 |
8.65 8.90 |
0.26 3.01 |
17:16:05 20.12.2024 |
0.39 4.91 |
-6.83 -42.48 |
-1.28 -13.32 |
||
|
LS telcom AG DE0005754402 |
2.70 2.98 |
2.70 2.98 |
-0.28 -9.40 |
15:29:01 20.12.2024 |
0.58 20.00 |
0.00 0.00 |
0.26 8.07 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
13.80 13.90 |
13.80 13.80 |
-0.10 -0.72 |
09:19:19 20.12.2024 |
4.70 26.86 |
0.00 0.00 |
2.20 11.00 |
||
|
Lufthansa AG DE0008232125 |
6.23 6.14 |
6.10 6.23 |
0.09 1.43 |
18:06:34 20.12.2024 |
0.26 4.17 |
0.47 7.84 |
-1.53 -19.19 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
336.00 336.00 |
336.00 336.00 |
0.00 0.00 |
08:03:32 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
-104.00 -23.01 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
1.73 2.02 |
1.69 2.95 |
-0.29 -14.36 |
18:42:58 20.12.2024 |
-1.40 -26.02 |
-36.79 -49.15 |
-8.12 -67.11 |
||
|
Masterflex SE DE0005492938 |
9.06 9.08 |
9.06 9.06 |
-0.02 -0.22 |
08:20:00 20.12.2024 |
-1.40 -14.06 |
0.00 0.00 |
0.56 7.00 |
