CDAX 65774 / DE0008469602
1’913.81
Pkt
-21.33
Pkt
-1.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
17.42 17.60 |
17.42 17.42 |
-0.18 -1.02 |
08:08:02 28.03.2025 |
-0.56 -3.19 |
-2.26 -10.65 |
0.30 1.80 |
||
|
HOCHTIEF AG DE0006070006 |
163.00 169.10 |
163.00 167.80 |
-6.10 -3.61 |
21:25:34 28.03.2025 |
39.70 30.85 |
57.00 51.17 |
58.60 53.37 |
||
|
HolidayCheck AG DE0005495329 |
4.10 4.10 |
4.08 4.10 |
0.00 0.00 |
14:06:46 28.03.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
68.50 68.50 |
67.50 68.50 |
0.00 0.00 |
12:45:58 28.03.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
90.40 89.90 |
89.20 90.40 |
0.50 0.56 |
09:15:29 28.03.2025 |
16.70 23.23 |
2.90 3.38 |
14.20 19.09 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.40 36.17 |
35.00 36.10 |
-0.77 -2.13 |
21:00:07 28.03.2025 |
-8.30 -18.75 |
-4.01 -10.03 |
-18.04 -33.41 |
||
|
Hypoport SE DE0005493365 |
155.90 158.20 |
154.70 156.70 |
-2.30 -1.45 |
15:29:01 28.03.2025 |
-11.90 -6.88 |
-139.50 -46.41 |
-73.10 -31.21 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.85 6.65 |
6.60 6.85 |
0.20 3.01 |
21:10:49 28.03.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
25.55 26.35 |
25.55 25.65 |
-0.80 -3.04 |
11:21:53 28.03.2025 |
8.40 42.21 |
6.20 28.05 |
1.95 7.40 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:01 28.03.2025 |
0.05 0.74 |
0.00 0.00 |
3.79 123.86 |
||
|
Infineon AG DE0006231004 |
31.11 32.34 |
31.11 32.13 |
-1.23 -3.80 |
21:55:01 28.03.2025 |
3.09 9.80 |
4.00 13.04 |
3.28 10.44 |
||
|
init innovation in traffic systems SE DE0005759807 |
41.80 43.50 |
40.90 42.30 |
-1.70 -3.91 |
15:35:09 28.03.2025 |
5.20 14.40 |
0.00 0.00 |
5.50 15.36 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
7.97 8.20 |
7.97 7.97 |
-0.23 -2.80 |
08:00:30 28.03.2025 |
-0.27 -3.13 |
-3.16 -28.47 |
-0.33 -3.79 |
||
|
INTERTAINMENT AG DE0006223605 |
0.57 0.59 |
0.57 0.57 |
-0.02 -3.39 |
08:20:01 28.03.2025 |
0.18 39.38 |
0.00 0.00 |
0.28 80.00 |
||
|
InTiCa Systems AG DE0005874846 |
2.36 2.42 |
2.12 2.36 |
-0.06 -2.48 |
09:15:29 28.03.2025 |
1.25 64.10 |
0.00 0.00 |
-0.86 -21.18 |
||
|
InVision AG DE0005859698 |
4.62 4.62 |
4.62 4.62 |
0.00 0.00 |
08:16:03 28.03.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
17.35 17.65 |
17.35 17.35 |
-0.30 -1.70 |
09:15:29 28.03.2025 |
4.05 27.46 |
0.00 0.00 |
4.02 27.20 |
||
|
JENOPTIK AG DE000A2NB601 |
20.18 21.52 |
19.72 21.16 |
-1.34 -6.23 |
20:21:12 28.03.2025 |
0.32 1.42 |
-4.44 -16.24 |
-7.10 -23.67 |
||
|
JOST Werke AG DE000JST4000 |
55.00 54.00 |
55.00 55.00 |
1.00 1.85 |
08:00:30 28.03.2025 |
7.80 17.57 |
8.20 18.64 |
4.80 10.13 |
||
|
Jungheinrich AG DE0006219934 |
32.56 34.26 |
32.56 33.78 |
-1.70 -4.96 |
15:13:12 28.03.2025 |
9.12 36.57 |
7.72 29.31 |
-0.44 -1.28 |
||
|
K+S AG DE000KSAG888 |
12.51 12.72 |
12.51 12.68 |
-0.21 -1.61 |
21:47:23 28.03.2025 |
2.11 20.25 |
1.20 10.57 |
-1.70 -11.97 |
||
|
KAP AG DE0006208408 |
9.95 9.95 |
9.95 9.95 |
0.00 0.00 |
09:15:29 28.03.2025 |
0.35 3.83 |
0.00 0.00 |
-0.70 -6.86 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
5.75 5.80 |
0.00 0.00 |
-0.05 -0.86 |
09:10:18 04.02.2025 |
-2.80 -32.56 |
0.00 0.00 |
-1.10 -15.94 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.90 1.92 |
1.90 1.90 |
-0.02 -1.04 |
17:02:43 28.03.2025 |
0.61 47.29 |
0.00 0.00 |
0.44 30.14 |
||
|
KION GROUP AG DE000KGX8881 |
39.68 41.00 |
39.40 40.82 |
-1.32 -3.22 |
21:47:23 28.03.2025 |
11.43 36.31 |
7.95 22.74 |
-6.83 -13.73 |
||
|
Klassik Radio AG DE0007857476 |
3.54 3.34 |
3.54 3.54 |
0.20 5.99 |
17:44:06 28.03.2025 |
-0.08 -2.20 |
0.00 0.00 |
0.58 17.68 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
7.42 7.68 |
7.42 7.59 |
-0.26 -3.39 |
17:52:05 28.03.2025 |
3.42 76.85 |
2.70 52.22 |
1.29 19.60 |
||
|
Knorr-Bremse DE000KBX1006 |
84.95 85.85 |
84.95 86.85 |
-0.90 -1.05 |
17:11:16 28.03.2025 |
18.90 27.29 |
7.80 9.71 |
17.47 24.72 |
||
|
Koenig & Bauer AG DE0007193500 |
15.90 15.20 |
15.90 16.16 |
0.70 4.61 |
09:15:29 28.03.2025 |
0.22 1.47 |
4.21 18.51 |
2.34 18.28 |
||
|
KPS AG DE000A1A6V48 |
0.78 0.78 |
0.78 0.78 |
0.00 0.00 |
08:20:01 28.03.2025 |
0.03 4.17 |
0.00 0.00 |
-0.29 -26.61 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
130.00 132.40 |
130.00 130.00 |
-2.40 -1.81 |
08:16:27 28.03.2025 |
14.60 12.19 |
4.60 3.54 |
11.00 8.91 |
||
|
KSB SE & Co. KGaA DE0006292006 |
815.00 845.00 |
815.00 830.00 |
-30.00 -3.55 |
13:29:41 28.03.2025 |
190.00 29.01 |
0.00 0.00 |
200.00 31.01 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
812.00 792.00 |
812.00 812.00 |
20.00 2.53 |
08:44:54 28.03.2025 |
210.00 34.88 |
232.00 40.00 |
210.00 34.88 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
57.10 57.50 |
57.10 57.10 |
-0.40 -0.70 |
08:20:01 28.03.2025 |
0.70 1.22 |
-7.20 -11.03 |
8.40 16.90 |
||
|
LANXESS AG DE0005470405 |
29.67 29.94 |
29.36 29.88 |
-0.27 -0.90 |
09:38:06 28.03.2025 |
6.78 29.02 |
2.31 8.30 |
4.94 19.60 |
||
|
LEG Immobilien DE000LEG1110 |
65.48 64.48 |
64.28 65.60 |
1.00 1.55 |
21:47:23 28.03.2025 |
-16.72 -20.58 |
-29.14 -31.11 |
-14.86 -18.72 |
||
|
LEIFHEIT AG DE0006464506 |
17.90 17.80 |
17.90 17.90 |
0.10 0.56 |
08:08:01 28.03.2025 |
2.05 13.36 |
3.04 5.63 |
2.50 16.78 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.06 8.03 |
7.77 8.06 |
0.03 0.37 |
11:46:09 28.03.2025 |
-1.02 -10.89 |
-0.51 -5.76 |
0.43 5.43 |
||
|
LS telcom AG DE0005754402 |
4.62 4.78 |
4.62 4.72 |
-0.16 -3.35 |
15:29:01 28.03.2025 |
2.90 103.57 |
0.00 0.00 |
1.28 28.96 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
11.80 11.70 |
11.80 11.80 |
0.10 0.85 |
09:15:29 28.03.2025 |
-1.10 -7.64 |
0.00 0.00 |
-8.10 -37.85 |
||
|
Lufthansa AG DE0008232125 |
7.00 7.22 |
6.95 7.19 |
-0.22 -3.10 |
18:18:30 28.03.2025 |
1.22 19.63 |
0.89 13.58 |
0.15 2.08 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:00:31 28.03.2025 |
4.00 1.19 |
0.00 0.00 |
-32.00 -8.60 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.38 0.38 |
0.38 0.38 |
0.00 0.26 |
08:00:52 28.03.2025 |
-1.12 -74.67 |
-36.79 -49.15 |
-9.64 -96.21 |
||
|
Masterflex SE DE0005492938 |
10.25 10.20 |
10.25 10.25 |
0.05 0.49 |
08:20:01 28.03.2025 |
2.10 23.60 |
0.00 0.00 |
0.95 9.45 |
