CDAX 65774 / DE0008469602
1’695.70
Pkt
-5.04
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
09:23:39 20.12.2024 |
3.40 130.77 |
0.00 0.00 |
-12.10 -66.85 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.24 0.27 |
0.24 0.24 |
-0.03 -11.85 |
09:19:19 20.12.2024 |
-0.14 -25.93 |
0.00 0.00 |
-0.15 -26.61 |
||
|
STO SE & Co. KGaA DE0007274136 |
105.80 105.00 |
105.80 105.80 |
0.80 0.76 |
08:03:32 20.12.2024 |
-10.20 -8.72 |
-60.20 -36.05 |
-25.40 -19.21 |
||
|
STRATEC SE DE000STRA555 |
28.10 27.60 |
28.10 28.10 |
0.50 1.81 |
08:03:32 20.12.2024 |
-14.65 -33.72 |
-17.80 -38.20 |
-11.85 -29.15 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
47.04 47.56 |
47.04 47.04 |
-0.52 -1.09 |
08:03:32 20.12.2024 |
-6.64 -12.09 |
-13.19 -21.46 |
-3.94 -7.55 |
||
|
STS Group AG DE000A1TNU68 |
3.84 3.74 |
3.84 3.84 |
0.10 2.67 |
09:23:39 20.12.2024 |
-1.02 -21.25 |
0.00 0.00 |
-1.42 -27.31 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.22 10.42 |
10.22 10.31 |
-0.20 -1.92 |
18:38:30 20.12.2024 |
-0.61 -5.42 |
-3.17 -22.95 |
-3.10 -22.56 |
||
|
SURTECO GROUP SE DE0005176903 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
09:19:19 20.12.2024 |
7.10 47.65 |
-1.04 -4.37 |
6.40 41.03 |
||
|
SÜSS MicroTec SE DE000A1K0235 |
48.15 49.45 |
47.70 49.95 |
-1.30 -2.63 |
14:53:58 20.12.2024 |
-8.30 -14.21 |
-12.30 -19.71 |
23.40 87.64 |
||
|
Symrise AG DE000SYM9999 |
101.85 102.00 |
100.90 101.95 |
-0.15 -0.15 |
20:27:33 20.12.2024 |
-15.70 -13.03 |
-10.60 -9.19 |
5.36 5.39 |
||
|
syzygy AG DE0005104806 |
2.54 2.60 |
2.54 2.54 |
-0.06 -2.31 |
09:19:19 20.12.2024 |
-0.02 -0.71 |
0.00 0.00 |
-0.44 -13.66 |
||
|
TAG Immobilien AG DE0008303504 |
14.11 14.01 |
13.92 14.13 |
0.10 0.71 |
12:13:05 20.12.2024 |
-1.68 -10.48 |
1.25 9.54 |
1.47 11.37 |
||
|
TAKKT AG DE0007446007 |
7.24 7.54 |
7.20 7.46 |
-0.30 -3.98 |
12:28:09 20.12.2024 |
-1.80 -18.56 |
-3.30 -29.46 |
-5.84 -42.50 |
||
|
Talanx AG DE000TLX1005 |
79.05 81.00 |
79.05 80.05 |
-1.95 -2.41 |
11:07:42 20.12.2024 |
7.65 10.20 |
9.10 12.37 |
17.15 26.18 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:01:42 20.12.2024 |
-0.01 -5.66 |
0.00 0.00 |
0.03 25.00 |
||
|
technotrans SE DE000A0XYGA7 |
16.75 16.70 |
16.10 16.75 |
0.05 0.30 |
14:48:44 20.12.2024 |
-0.55 -3.42 |
0.00 0.00 |
-5.75 -27.00 |
||
|
Tele Columbus AG DE000TCAG172 |
0.29 0.30 |
0.29 0.30 |
-0.01 -3.33 |
15:12:57 20.12.2024 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
3.89 3.97 |
3.87 3.93 |
-0.07 -1.87 |
19:37:33 20.12.2024 |
1.04 33.99 |
-0.19 -4.38 |
-2.27 -35.66 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
16.30 15.80 |
15.70 16.30 |
0.50 3.16 |
14:13:17 20.12.2024 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.48 0.48 |
0.00 0.00 |
0.00 0.00 |
16:26:52 21.12.2020 |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.30 0.30 |
0.30 0.30 |
-0.01 -1.97 |
09:19:19 20.12.2024 |
0.03 4.85 |
0.00 0.00 |
-0.80 -59.70 |
||
|
Turbon AG DE0007504508 |
2.86 2.92 |
2.86 2.86 |
-0.06 -2.05 |
08:01:42 20.12.2024 |
-0.50 -14.62 |
0.00 0.00 |
-1.08 -27.00 |
||
|
Uniper DE000UNSE026 |
39.55 39.75 |
38.56 39.67 |
-0.20 -0.50 |
20:20:32 20.12.2024 |
-2.67 -6.27 |
0.00 0.00 |
-28.66 -41.78 |
||
|
United Internet AG DE0005089031 |
15.19 15.48 |
15.19 15.21 |
-0.29 -1.87 |
11:53:28 20.12.2024 |
-3.53 -18.58 |
-4.69 -23.26 |
-4.57 -22.80 |
||
|
United Labels AG DE0005489561 |
1.61 1.60 |
1.61 1.61 |
0.01 0.63 |
09:19:19 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.06 -3.23 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
21.50 21.50 |
21.30 21.50 |
0.00 0.00 |
19:34:12 20.12.2024 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
48.20 48.20 |
48.20 48.20 |
0.00 0.00 |
08:04:42 20.12.2024 |
-0.60 -1.22 |
0.00 0.00 |
3.20 7.08 |
||
|
Value Management & Research AG DE000A1RFHN7 |
1.00 0.70 |
0.65 1.00 |
0.30 42.86 |
12:03:55 20.12.2024 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.27 0.27 |
0.00 0.00 |
0.00 0.75 |
11:39:45 28.12.2020 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
24.50 24.60 |
24.50 24.50 |
-0.10 -0.41 |
18:14:13 20.12.2024 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9.98 10.21 |
9.90 10.01 |
-0.23 -2.25 |
18:42:32 20.12.2024 |
-4.80 -30.97 |
-9.52 -47.08 |
-15.88 -59.74 |
||
|
Villeroy & Boch AG DE0007657231 |
15.15 15.30 |
15.15 15.15 |
-0.15 -0.98 |
08:01:43 20.12.2024 |
-1.40 -8.38 |
-1.55 -10.41 |
-2.05 -11.82 |
||
|
Viscom AG DE0007846867 |
3.44 3.43 |
3.44 3.44 |
0.01 0.29 |
09:19:19 20.12.2024 |
-0.14 -4.36 |
0.00 0.00 |
-4.58 -59.87 |
||
|
Vita 34 AG DE000A0BL849 |
3.96 3.76 |
3.96 3.96 |
0.20 5.32 |
09:23:39 20.12.2024 |
-0.60 -13.64 |
0.00 0.00 |
-1.17 -23.54 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.13 0.13 |
0.13 0.13 |
0.00 0.76 |
14:27:22 20.12.2024 |
-0.04 -12.12 |
0.00 0.00 |
0.03 10.69 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.78 87.54 |
86.24 89.78 |
2.24 2.56 |
20:33:02 20.12.2024 |
-5.96 -6.43 |
-18.74 -17.78 |
-28.14 -24.51 |
||
|
Volkswagen (VW) St. DE0007664005 |
91.95 89.05 |
88.50 91.95 |
2.90 3.26 |
20:06:17 20.12.2024 |
-9.40 -9.55 |
0.00 0.00 |
-34.10 -27.69 |
||
|
Voltabox DE000A2E4LE9 |
1.07 1.09 |
1.07 1.09 |
-0.02 -1.84 |
17:20:01 20.12.2024 |
-0.22 -15.83 |
0.00 0.00 |
-0.15 -11.03 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
29.34 28.74 |
28.41 29.52 |
0.60 2.09 |
20:28:42 20.12.2024 |
-2.88 -8.80 |
3.48 13.21 |
2.10 7.57 |
||
|
Vossloh AG DE0007667107 |
42.75 42.80 |
42.75 42.75 |
-0.05 -0.12 |
08:00:20 20.12.2024 |
-5.05 -10.70 |
-5.35 -11.26 |
1.30 3.18 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.86 67.00 |
66.04 66.86 |
-0.14 -0.21 |
16:21:12 20.12.2024 |
-13.48 -16.28 |
-28.94 -29.45 |
-44.48 -39.09 |
||
|
Wacker Neuson SE DE000WACK012 |
13.94 14.00 |
13.90 13.94 |
-0.06 -0.43 |
15:29:01 20.12.2024 |
0.06 0.42 |
-1.46 -9.30 |
-3.44 -19.46 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.70 8.80 |
8.70 8.70 |
-0.10 -1.14 |
09:21:44 20.12.2024 |
-0.05 -0.51 |
0.00 0.00 |
-1.15 -10.45 |
||
|
WashTec AG DE0007507501 |
38.20 39.50 |
38.20 39.40 |
-1.30 -3.29 |
15:29:02 20.12.2024 |
3.40 9.32 |
7.95 21.09 |
6.90 20.91 |
