CDAX 65774 / DE0008469602
1’913.81
Pkt
-21.33
Pkt
-1.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPOBAG AG DE0005490601 |
6.00 6.00 |
6.00 6.00 |
0.00 0.00 |
21:47:23 28.03.2025 |
2.35 78.33 |
0.00 0.00 |
1.35 33.75 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.04 0.05 |
0.00 0.00 |
0.00 -9.68 |
08:08:25 27.03.2025 |
-0.13 -72.68 |
0.00 0.00 |
-0.60 -92.25 |
||
|
STO SE & Co. KGaA DE0007274136 |
131.00 130.40 |
131.00 131.00 |
0.60 0.46 |
08:00:31 28.03.2025 |
20.60 19.18 |
4.20 3.39 |
-28.60 -18.26 |
||
|
STRATEC SE DE000STRA555 |
24.70 25.00 |
24.70 24.70 |
-0.30 -1.20 |
08:00:30 28.03.2025 |
-3.85 -12.94 |
-17.65 -40.53 |
-16.30 -38.63 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
55.60 56.60 |
55.60 55.60 |
-1.00 -1.77 |
08:08:02 28.03.2025 |
11.26 24.35 |
0.15 0.26 |
1.70 3.05 |
||
|
STS Group AG DE000A1TNU68 |
3.66 3.66 |
3.66 3.66 |
0.00 0.00 |
21:47:23 28.03.2025 |
0.84 22.95 |
0.00 0.00 |
-2.80 -38.36 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.60 11.57 |
11.57 11.66 |
0.03 0.26 |
17:10:19 28.03.2025 |
1.42 13.83 |
0.29 2.54 |
-1.19 -9.24 |
||
|
SURTECO GROUP SE DE0005176903 |
17.50 17.60 |
16.90 17.50 |
-0.10 -0.57 |
09:15:29 28.03.2025 |
0.80 3.96 |
-1.04 -4.37 |
7.40 54.41 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
33.55 40.20 |
33.55 39.45 |
-6.65 -16.54 |
21:48:37 28.03.2025 |
-7.80 -15.77 |
-25.95 -38.39 |
2.15 5.44 |
||
|
Symrise AG DE000SYM9999 |
95.02 91.58 |
92.00 95.02 |
3.44 3.76 |
15:13:02 28.03.2025 |
-11.07 -10.92 |
-31.67 -25.97 |
-19.92 -18.08 |
||
|
syzygy AG DE0005104806 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
09:15:29 28.03.2025 |
0.14 5.38 |
0.00 0.00 |
-0.06 -2.14 |
||
|
TAG Immobilien AG DE0008303504 |
12.73 12.25 |
12.21 12.73 |
0.48 3.92 |
09:15:29 28.03.2025 |
-2.30 -16.11 |
-4.40 -26.86 |
-0.68 -5.41 |
||
|
TAKKT AG DE0007446007 |
8.32 8.41 |
8.32 8.32 |
-0.09 -1.07 |
08:00:30 28.03.2025 |
0.67 8.90 |
-4.03 -35.10 |
-5.82 -41.51 |
||
|
Talanx AG DE000TLX1005 |
98.40 97.65 |
98.10 98.40 |
0.75 0.77 |
09:15:29 28.03.2025 |
15.45 18.90 |
21.60 28.57 |
25.25 35.09 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.83 |
08:08:02 28.03.2025 |
0.04 33.33 |
0.00 0.00 |
0.06 60.00 |
||
|
technotrans SE DE000A0XYGA7 |
18.15 17.85 |
17.60 18.15 |
0.30 1.68 |
08:42:40 28.03.2025 |
1.55 8.66 |
0.00 0.00 |
3.05 18.60 |
||
|
Tele Columbus AG DE000TCAG172 |
0.57 0.62 |
0.57 0.62 |
-0.05 -8.06 |
19:35:58 28.03.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
8.97 9.40 |
8.86 9.43 |
-0.43 -4.59 |
20:38:58 28.03.2025 |
5.71 146.47 |
6.28 189.16 |
4.62 92.85 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.80 14.60 |
14.00 14.80 |
0.20 1.37 |
20:59:11 28.03.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.25 0.19 |
0.25 0.25 |
0.06 30.21 |
09:15:29 28.03.2025 |
0.00 -0.68 |
0.00 0.00 |
-0.27 -48.21 |
||
|
Turbon AG DE0007504508 |
2.98 2.80 |
2.80 2.98 |
0.18 6.43 |
10:31:52 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.66 -18.75 |
||
|
Uniper DE000UNSE026 |
43.29 43.26 |
43.14 43.79 |
0.03 0.07 |
12:50:41 28.03.2025 |
3.78 9.40 |
0.00 0.00 |
-6.54 -12.95 |
||
|
United Internet AG DE0005089031 |
20.48 20.24 |
20.46 20.56 |
0.24 1.19 |
09:22:17 28.03.2025 |
3.61 23.83 |
-0.37 -1.93 |
-1.94 -9.37 |
||
|
United Labels AG DE0005489561 |
1.27 1.27 |
1.27 1.27 |
0.00 0.00 |
09:15:29 28.03.2025 |
-0.26 -15.76 |
0.00 0.00 |
-0.83 -37.39 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
22.60 22.60 |
22.60 22.70 |
0.00 0.00 |
13:23:34 28.03.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
61.00 60.50 |
61.00 61.00 |
0.50 0.83 |
08:00:31 28.03.2025 |
15.50 32.29 |
0.00 0.00 |
14.90 30.66 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:06:43 28.03.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.04 0.05 |
0.00 0.00 |
0.00 -5.43 |
12:05:08 30.08.2023 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
25.20 25.10 |
25.10 25.20 |
0.10 0.40 |
15:36:37 28.03.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9.29 9.54 |
9.29 9.61 |
-0.25 -2.57 |
15:17:18 28.03.2025 |
-0.45 -4.38 |
-8.04 -44.99 |
-9.85 -50.05 |
||
|
Villeroy & Boch AG DE0007657231 |
18.40 18.45 |
18.10 18.45 |
-0.05 -0.27 |
18:45:37 28.03.2025 |
2.90 18.95 |
-1.55 -10.41 |
0.15 0.83 |
||
|
Viscom AG DE0007846867 |
3.20 3.21 |
3.20 3.20 |
-0.01 -0.31 |
09:15:29 28.03.2025 |
-0.05 -1.55 |
0.00 0.00 |
-2.08 -39.62 |
||
|
Vita 34 AG DE000A0BL849 |
3.88 3.88 |
3.88 3.88 |
0.00 0.00 |
21:47:23 28.03.2025 |
0.10 2.54 |
0.00 0.00 |
-0.31 -7.13 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
09:15:29 28.03.2025 |
-0.04 -31.82 |
0.00 0.00 |
-0.12 -57.14 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.80 99.04 |
96.72 99.00 |
-2.24 -2.26 |
21:13:19 28.03.2025 |
15.36 17.65 |
7.38 7.77 |
-18.86 -15.55 |
||
|
Volkswagen (VW) St. DE0007664005 |
99.75 102.20 |
99.60 102.10 |
-2.45 -2.40 |
12:53:44 28.03.2025 |
16.15 18.18 |
0.00 0.00 |
-35.60 -25.32 |
||
|
Voltabox DE000A2E4LE9 |
2.24 2.25 |
2.24 2.30 |
-0.01 -0.44 |
17:20:02 28.03.2025 |
1.03 100.00 |
0.00 0.00 |
0.97 88.13 |
||
|
Vonovia SE DE000A1ML7J1 |
25.16 24.62 |
24.50 25.16 |
0.54 2.19 |
21:50:02 28.03.2025 |
-5.09 -17.38 |
-8.07 -25.01 |
-3.32 -12.06 |
||
|
Vossloh AG DE0007667107 |
65.40 67.20 |
65.40 66.50 |
-1.80 -2.68 |
12:12:48 28.03.2025 |
19.90 46.50 |
14.85 31.03 |
16.90 36.90 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
78.10 79.30 |
78.10 79.50 |
-1.20 -1.51 |
14:00:26 28.03.2025 |
12.64 18.21 |
0.36 0.44 |
-25.24 -23.52 |
||
|
Wacker Neuson SE DE000WACK012 |
21.40 21.80 |
21.40 22.30 |
-0.40 -1.83 |
15:29:01 28.03.2025 |
7.01 49.23 |
5.97 39.07 |
3.89 22.41 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.75 9.75 |
9.75 9.75 |
0.00 0.00 |
09:15:29 28.03.2025 |
0.90 10.34 |
0.00 0.00 |
-0.90 -8.57 |
||
|
WashTec AG DE0007507501 |
39.80 39.70 |
39.30 39.80 |
0.10 0.25 |
15:29:01 28.03.2025 |
2.60 6.62 |
7.95 21.09 |
1.75 4.36 |
