CDAX 65774 / DE0008469602
1’705.27
Pkt
10.78
Pkt
0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.48 11.26 |
11.36 11.48 |
0.22 1.95 |
11:43:16 27.12.2024 |
-2.32 -17.01 |
-4.64 -29.07 |
-6.82 -37.60 |
||
|
11880 Solutions AG DE0005118806 |
0.83 0.80 |
0.78 0.83 |
0.03 3.75 |
14:12:39 27.12.2024 |
0.08 10.20 |
0.00 0.00 |
0.08 10.20 |
||
|
3U HOLDING AG DE0005167902 |
1.52 1.53 |
1.52 1.53 |
-0.01 -0.91 |
13:16:29 27.12.2024 |
-0.23 -13.04 |
0.00 0.00 |
-0.52 -25.49 |
||
|
7C Solarparken AG DE000A11QW68 |
1.90 1.89 |
1.85 1.91 |
0.01 0.63 |
12:10:29 27.12.2024 |
-0.33 -15.01 |
0.00 0.00 |
-1.77 -48.96 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.30 6.30 |
6.30 6.30 |
0.00 0.00 |
08:10:34 27.12.2024 |
-1.45 -19.08 |
0.00 0.00 |
-3.70 -37.56 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.30 0.21 |
0.24 0.30 |
0.09 43.40 |
11:22:35 27.12.2024 |
-0.26 -53.78 |
0.00 0.00 |
-0.79 -78.22 |
||
|
adesso SE DE000A0Z23Q5 |
88.80 86.00 |
85.70 88.80 |
2.80 3.26 |
10:15:53 27.12.2024 |
23.20 37.72 |
-5.50 -6.10 |
-20.10 -19.18 |
||
|
adidas DE000A1EWWW0 |
234.50 236.10 |
234.50 236.40 |
-1.60 -0.68 |
21:36:29 27.12.2024 |
17.90 8.19 |
18.60 8.54 |
52.26 28.38 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
19.76 19.92 |
19.76 19.76 |
-0.16 -0.80 |
08:10:34 27.12.2024 |
0.56 2.89 |
0.14 0.71 |
-0.16 -0.80 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:06:33 27.12.2024 |
0.00 42.86 |
0.00 0.00 |
0.01 122.22 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.27 15.32 |
15.21 15.41 |
-0.05 -0.29 |
18:50:37 27.12.2024 |
-1.35 -8.64 |
-4.40 -23.63 |
-23.98 -62.77 |
||
|
ALBA SE DE0006209901 |
7.30 7.40 |
7.30 7.40 |
-0.10 -1.35 |
15:59:04 27.12.2024 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:06:33 27.12.2024 |
0.10 3.68 |
0.00 0.00 |
0.84 42.42 |
||
|
All for One Group AG DE0005110001 |
58.00 55.60 |
55.40 58.00 |
2.40 4.32 |
17:44:53 27.12.2024 |
8.90 19.73 |
0.00 0.00 |
11.90 28.27 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.75 9.70 |
9.30 9.75 |
0.05 0.52 |
16:33:21 27.12.2024 |
-0.45 -4.41 |
6.08 52.87 |
-1.55 -13.72 |
||
|
Allgeier DE000A2GS633 |
14.95 15.30 |
14.90 14.95 |
-0.35 -2.29 |
16:51:05 27.12.2024 |
-0.85 -5.23 |
0.00 0.00 |
-5.50 -26.32 |
||
|
Allianz DE0008404005 |
295.20 294.60 |
291.50 297.70 |
0.60 0.20 |
21:19:52 27.12.2024 |
-0.30 -0.10 |
35.00 13.48 |
52.00 21.43 |
||
|
Alphaform AG DE0005487953 |
0.00 0.01 |
0.00 0.00 |
-0.01 -99.99 |
23:20:00 15.02.2024 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.68 7.64 |
7.68 7.68 |
0.04 0.52 |
08:10:34 27.12.2024 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
||
|
Amadeus Fire AG DE0005093108 |
77.50 75.20 |
76.20 77.50 |
2.30 3.06 |
09:41:07 27.12.2024 |
-15.20 -16.67 |
-31.40 -29.24 |
-46.40 -37.91 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:52:01 27.12.2024 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
6.50 6.35 |
6.50 6.50 |
0.15 2.36 |
08:06:33 27.12.2024 |
1.30 24.53 |
0.00 0.00 |
-0.30 -4.35 |
||
|
ATOSS Software AG DE0005104400 |
115.00 114.40 |
114.00 115.00 |
0.60 0.52 |
18:51:48 27.12.2024 |
-22.20 -16.89 |
-6.30 -5.45 |
4.20 4.00 |
||
|
Aumann AG DE000A2DAM03 |
10.48 10.12 |
9.92 10.48 |
0.36 3.56 |
16:49:31 27.12.2024 |
-2.20 -17.86 |
-14.23 -49.84 |
-8.34 -45.18 |
||
|
Aurubis DE0006766504 |
76.70 77.80 |
76.70 76.80 |
-1.10 -1.41 |
21:08:16 27.12.2024 |
14.90 23.65 |
3.30 4.42 |
1.54 2.02 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.02 2.06 |
2.02 2.02 |
-0.04 -1.94 |
08:08:28 27.12.2024 |
0.08 4.00 |
0.00 0.00 |
0.44 26.83 |
||
|
BASF DE000BASF111 |
42.52 42.32 |
42.40 42.76 |
0.20 0.46 |
21:23:50 27.12.2024 |
-2.61 -5.78 |
-2.61 -5.78 |
-6.00 -12.36 |
||
|
Basler AG DE0005102008 |
5.78 6.11 |
5.78 5.96 |
-0.33 -5.40 |
16:54:33 27.12.2024 |
-2.24 -26.79 |
-14.88 -55.94 |
-4.92 -44.57 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.95 9.25 |
8.95 8.95 |
-0.30 -3.24 |
08:24:48 27.12.2024 |
0.20 2.12 |
0.00 0.00 |
3.70 62.18 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
19.24 18.87 |
18.85 19.31 |
0.37 1.96 |
21:48:01 27.12.2024 |
-9.65 -33.74 |
-7.06 -27.15 |
-13.77 -42.09 |
||
|
BayWa AG (NA) DE0005194005 |
20.00 19.30 |
20.00 20.00 |
0.70 3.63 |
08:03:10 27.12.2024 |
-3.00 -13.04 |
0.00 0.00 |
-19.30 -49.11 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.29 9.22 |
8.90 9.29 |
0.07 0.76 |
12:42:47 27.12.2024 |
-1.79 -16.57 |
-14.33 -56.31 |
-22.34 -71.26 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
31.90 30.96 |
31.02 31.98 |
0.94 3.04 |
21:25:53 27.12.2024 |
-6.82 -18.17 |
-14.30 -31.76 |
-14.59 -32.20 |
||
|
Beiersdorf AG DE0005200000 |
122.90 122.55 |
122.90 123.55 |
0.35 0.29 |
19:40:21 27.12.2024 |
-5.55 -4.32 |
-18.15 -12.87 |
-12.05 -8.93 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.76 3.63 |
3.74 3.76 |
0.13 3.58 |
16:51:10 27.12.2024 |
-0.83 -17.55 |
0.00 0.00 |
-1.75 -30.97 |
||
|
Bertrandt AG DE0005232805 |
18.15 17.80 |
17.85 18.15 |
0.35 1.97 |
17:01:00 27.12.2024 |
-2.25 -11.03 |
5.90 23.05 |
-32.65 -64.27 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.46 2.46 |
2.46 2.46 |
0.00 0.00 |
08:10:34 27.12.2024 |
-0.72 -22.29 |
-39.05 -38.12 |
-0.48 -16.05 |
||
|
Bijou Brigitte AG DE0005229504 |
34.00 34.25 |
33.75 34.00 |
-0.25 -0.73 |
11:37:55 27.12.2024 |
-1.70 -4.77 |
0.00 0.00 |
-6.35 -15.76 |
||
|
Bilfinger SE DE0005909006 |
46.50 46.50 |
46.35 46.50 |
0.00 0.00 |
12:06:16 27.12.2024 |
-1.35 -2.83 |
-3.15 -6.37 |
11.36 32.51 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.00 41.00 |
41.00 41.00 |
0.00 0.00 |
08:20:00 27.12.2024 |
-0.40 -0.97 |
0.00 0.00 |
-1.40 -3.30 |
||
|
Biotest AG Vz. DE0005227235 |
27.20 25.90 |
26.00 27.20 |
1.30 5.02 |
14:11:11 27.12.2024 |
0.20 0.75 |
-2.40 -9.13 |
-3.80 -12.34 |
||
|
BMW AG DE0005190003 |
78.42 77.10 |
76.56 78.42 |
1.32 1.71 |
21:39:15 27.12.2024 |
2.14 2.84 |
-9.68 -11.09 |
-23.06 -22.91 |
||
|
BMW Vz. DE0005190037 |
71.70 70.50 |
70.85 71.70 |
1.20 1.70 |
12:21:43 27.12.2024 |
0.25 0.35 |
0.00 0.00 |
-18.05 -20.13 |
