CDAX 65774 / DE0008469602
1’695.70
Pkt
-5.04
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.94 1.94 |
1.94 1.94 |
0.00 0.00 |
08:03:33 20.12.2024 |
0.10 5.15 |
0.00 0.00 |
-0.36 -15.00 |
||
|
PNE AG DE000A0JBPG2 |
10.64 10.68 |
10.52 10.64 |
-0.04 -0.37 |
13:53:35 20.12.2024 |
-0.78 -6.67 |
-2.94 -21.21 |
-2.38 -17.89 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.84 35.57 |
35.30 35.94 |
0.27 0.76 |
15:36:39 20.12.2024 |
-4.95 -12.18 |
-7.22 -16.83 |
-12.55 -26.02 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
7.72 7.74 |
7.72 7.72 |
-0.02 -0.26 |
09:19:19 20.12.2024 |
-0.22 -2.74 |
0.00 0.00 |
-0.70 -8.22 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.08 5.14 |
5.03 5.13 |
-0.06 -1.17 |
19:55:02 20.12.2024 |
-0.12 -2.22 |
-1.50 -22.09 |
-0.83 -13.62 |
||
|
PSI Software AG DE000A0Z1JH9 |
20.80 20.20 |
20.80 20.80 |
0.60 2.97 |
08:03:33 20.12.2024 |
-1.10 -5.02 |
-1.46 -11.27 |
-3.15 -13.15 |
||
|
PUMA SE DE0006969603 |
45.13 44.89 |
44.54 45.13 |
0.24 0.53 |
16:25:00 20.12.2024 |
7.68 20.58 |
0.64 1.44 |
-7.96 -15.03 |
||
|
PVA TePla AG DE0007461006 |
13.65 13.38 |
13.39 13.65 |
0.27 2.02 |
17:03:13 20.12.2024 |
1.60 13.31 |
-3.20 -19.02 |
-5.79 -29.83 |
||
|
PWO AG DE0006968001 |
29.40 30.00 |
29.40 29.40 |
-0.60 -2.00 |
09:19:19 20.12.2024 |
-3.20 -10.67 |
0.00 0.00 |
-2.80 -9.46 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.70 0.70 |
0.69 0.71 |
0.00 0.00 |
14:01:57 20.12.2024 |
-0.02 -2.74 |
-0.37 -22.84 |
0.09 14.15 |
||
|
R. Stahl AG DE000A1PHBB5 |
16.00 16.30 |
16.00 16.00 |
-0.30 -1.84 |
09:19:19 20.12.2024 |
-1.50 -7.81 |
0.00 0.00 |
-3.30 -15.71 |
||
|
RATIONAL AG DE0007010803 |
841.50 833.50 |
819.50 841.50 |
8.00 0.96 |
18:33:48 20.12.2024 |
-45.50 -5.11 |
30.50 3.75 |
162.00 23.74 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.95 1.00 |
0.95 0.95 |
-0.05 -5.00 |
08:20:00 20.12.2024 |
0.12 12.00 |
0.00 0.00 |
0.22 24.44 |
||
|
REALTECH AG DE0007008906 |
0.89 1.01 |
0.89 1.00 |
-0.13 -12.38 |
18:17:40 20.12.2024 |
-0.05 -4.76 |
0.00 0.00 |
0.15 16.96 |
||
|
Rheinmetall AG DE0007030009 |
612.00 616.80 |
601.80 616.80 |
-4.80 -0.78 |
20:47:27 20.12.2024 |
131.50 27.32 |
122.00 24.86 |
329.50 116.31 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.70 13.60 |
13.70 13.70 |
0.10 0.74 |
08:03:33 20.12.2024 |
1.90 18.10 |
0.86 5.02 |
1.40 12.73 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.02 |
0.00 0.03 |
-0.02 -85.00 |
12:11:25 20.12.2024 |
0.00 -23.08 |
0.00 0.00 |
-0.05 -81.82 |
||
|
RWE AG St. DE0007037129 |
28.29 28.36 |
27.90 28.33 |
-0.07 -0.25 |
17:46:12 20.12.2024 |
-3.95 -12.24 |
-5.08 -15.21 |
-12.33 -30.32 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
14.12 14.54 |
14.12 14.12 |
-0.42 -2.89 |
08:03:35 20.12.2024 |
-1.42 -8.83 |
-3.48 -19.18 |
-0.52 -3.43 |
||
|
Salzgitter DE0006202005 |
16.00 16.08 |
15.73 16.00 |
-0.08 -0.50 |
18:54:28 20.12.2024 |
0.47 3.09 |
-3.30 -17.41 |
-13.50 -46.30 |
||
|
SAP SE DE0007164600 |
238.70 237.60 |
232.65 238.70 |
1.10 0.46 |
20:41:52 20.12.2024 |
39.47 19.78 |
63.05 35.82 |
97.85 69.30 |
||
|
Sartorius AG St. DE0007165607 |
170.60 176.20 |
170.60 170.60 |
-5.60 -3.18 |
08:01:42 20.12.2024 |
-15.60 -7.89 |
0.00 0.00 |
-61.50 -25.26 |
||
|
Sartorius AG Vz. DE0007165631 |
213.90 214.90 |
212.80 213.90 |
-1.00 -0.47 |
16:03:52 20.12.2024 |
-30.80 -12.41 |
-26.60 -10.91 |
-118.60 -35.31 |
||
|
Schaeffler AG DE000SHA0019 |
4.25 4.20 |
4.16 4.25 |
0.05 1.12 |
19:24:27 20.12.2024 |
0.05 1.18 |
-1.17 -21.47 |
-1.00 -18.86 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
59.50 59.00 |
59.00 59.50 |
0.50 0.85 |
12:50:39 20.12.2024 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
09:19:19 20.12.2024 |
-0.50 -3.27 |
0.00 0.00 |
-1.30 -8.07 |
||
|
Schumag AG DE0007216707 |
0.40 0.40 |
0.40 0.40 |
0.00 0.00 |
08:42:49 20.12.2024 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.48 2.44 |
2.48 2.48 |
0.04 1.64 |
08:20:00 20.12.2024 |
-1.30 -31.40 |
0.00 0.00 |
-4.30 -60.22 |
||
|
Scout24 DE000A12DM80 |
83.35 84.80 |
83.35 83.35 |
-1.45 -1.71 |
09:09:43 20.12.2024 |
12.05 16.25 |
16.45 23.58 |
24.60 39.94 |
||
|
secunet Security Networks AG DE0007276503 |
111.60 117.60 |
111.60 112.40 |
-6.00 -5.10 |
15:29:01 20.12.2024 |
17.60 18.53 |
-100.90 -42.31 |
-27.20 -19.46 |
||
|
Serviceware DE000A2G8X31 |
12.20 12.40 |
12.20 12.20 |
-0.20 -1.61 |
09:09:43 20.12.2024 |
0.80 6.30 |
0.00 0.00 |
2.00 17.39 |
||
|
SFC Energy AG DE0007568578 |
16.18 16.62 |
16.18 16.48 |
-0.44 -2.65 |
18:01:36 20.12.2024 |
-3.60 -17.91 |
-5.90 -26.34 |
-2.82 -14.60 |
||
|
SGL Carbon SE DE0007235301 |
3.86 3.87 |
3.83 3.90 |
-0.01 -0.13 |
20:25:31 20.12.2024 |
-1.38 -25.60 |
-3.06 -43.28 |
-2.38 -37.20 |
||
|
Siemens AG DE0007236101 |
189.56 189.30 |
186.68 189.56 |
0.26 0.14 |
17:27:13 20.12.2024 |
27.20 16.41 |
24.48 14.53 |
29.52 18.07 |
||
|
Siemens Healthineers AG DE000SHL1006 |
52.16 52.46 |
51.80 52.16 |
-0.30 -0.57 |
16:44:29 20.12.2024 |
3.57 7.18 |
0.86 1.64 |
0.24 0.45 |
||
|
Siltronic AG DE000WAF3001 |
45.02 47.32 |
44.86 45.96 |
-2.30 -4.86 |
14:50:32 20.12.2024 |
-18.80 -27.45 |
-25.50 -33.91 |
-35.70 -41.80 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.18 1.24 |
1.13 1.18 |
-0.06 -4.84 |
14:31:51 20.12.2024 |
-0.33 -22.34 |
0.00 0.00 |
-0.60 -34.68 |
||
|
SinnerSchrader AG DE0005141907 |
13.00 13.40 |
0.00 0.00 |
-0.40 -2.99 |
17:20:43 05.07.2019 |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
15:36:07 20.12.2024 |
0.06 60.00 |
0.00 0.00 |
-0.34 -68.00 |
||
|
Sixt SE St. DE0007231326 |
77.50 75.95 |
75.60 77.50 |
1.55 2.04 |
18:06:00 20.12.2024 |
11.85 18.68 |
5.90 8.50 |
-21.05 -21.85 |
||
|
Sixt SE Vz. DE0007231334 |
56.00 56.00 |
55.00 56.00 |
0.00 0.00 |
17:31:56 20.12.2024 |
5.20 10.36 |
0.00 0.00 |
-8.40 -13.17 |
||
|
SLEEPZ AG DE000A2E3772 |
0.08 0.09 |
0.00 0.00 |
-0.01 -9.94 |
12:33:40 25.11.2020 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
13.19 13.51 |
12.90 13.31 |
-0.32 -2.37 |
16:42:45 20.12.2024 |
-5.26 -27.60 |
-27.72 -66.76 |
-41.05 -74.84 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
51.80 51.40 |
51.80 51.80 |
0.40 0.78 |
08:01:43 20.12.2024 |
-8.00 -13.89 |
-0.50 -0.93 |
6.90 16.16 |
||
|
Softing AG DE0005178008 |
2.96 3.06 |
2.96 2.96 |
-0.10 -3.27 |
08:03:32 20.12.2024 |
-0.32 -7.77 |
0.00 0.00 |
-2.30 -37.70 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
21:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
