CDAX 65774 / DE0008469602
1’913.81
Pkt
-21.33
Pkt
-1.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.73 1.73 |
1.73 1.73 |
0.00 0.00 |
08:00:30 28.03.2025 |
0.06 3.09 |
0.00 0.00 |
-0.02 -0.99 |
||
|
PNE AG DE000A0JBPG2 |
14.18 14.28 |
14.18 14.18 |
-0.10 -0.70 |
08:00:30 28.03.2025 |
3.44 31.85 |
2.48 21.09 |
0.66 4.86 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.13 36.47 |
35.62 36.54 |
-0.34 -0.93 |
19:14:49 28.03.2025 |
2.52 7.16 |
-3.68 -8.89 |
-11.47 -23.33 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
9.26 9.74 |
9.26 9.70 |
-0.48 -4.93 |
13:38:44 28.03.2025 |
1.86 23.43 |
0.00 0.00 |
1.20 13.95 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.77 5.81 |
5.76 5.85 |
-0.04 -0.60 |
21:55:01 28.03.2025 |
1.44 28.61 |
0.51 8.59 |
0.08 1.22 |
||
|
PSI Software AG DE000A0Z1JH9 |
26.20 28.20 |
26.10 26.20 |
-2.00 -7.09 |
17:34:03 28.03.2025 |
7.40 35.58 |
-1.46 -11.27 |
6.25 28.47 |
||
|
PUMA SE DE0006969603 |
22.73 23.68 |
22.73 23.53 |
-0.95 -4.01 |
19:54:22 28.03.2025 |
-20.98 -46.49 |
-13.44 -35.75 |
-17.10 -41.45 |
||
|
PVA TePla AG DE0007461006 |
13.27 15.02 |
13.27 14.66 |
-1.75 -11.65 |
17:44:24 28.03.2025 |
1.64 12.01 |
2.16 16.45 |
-4.06 -20.98 |
||
|
PWO AG DE0006968001 |
29.20 29.80 |
28.80 29.20 |
-0.60 -2.01 |
09:15:29 28.03.2025 |
-1.40 -4.70 |
0.00 0.00 |
-1.00 -3.40 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.79 0.80 |
0.79 0.79 |
0.00 -0.50 |
10:19:36 28.03.2025 |
0.09 13.37 |
-0.37 -22.84 |
0.22 40.29 |
||
|
R. Stahl AG DE000A1PHBB5 |
18.80 18.60 |
18.80 19.70 |
0.20 1.08 |
13:02:46 28.03.2025 |
2.80 17.18 |
0.00 0.00 |
-2.90 -13.18 |
||
|
RATIONAL AG DE0007010803 |
770.00 759.00 |
770.00 777.50 |
11.00 1.45 |
09:54:45 28.03.2025 |
-10.00 -1.20 |
-79.50 -8.79 |
46.00 5.91 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.90 0.90 |
0.90 0.90 |
0.00 0.00 |
08:20:01 28.03.2025 |
0.14 15.56 |
0.00 0.00 |
0.06 6.12 |
||
|
REALTECH AG DE0007008906 |
1.22 1.22 |
1.22 1.22 |
0.00 0.00 |
08:22:59 28.03.2025 |
0.36 40.57 |
0.00 0.00 |
0.34 37.43 |
||
|
Rheinmetall AG DE0007030009 |
1’305.50 1’341.00 |
1’285.50 1’356.50 |
-35.50 -2.65 |
21:44:48 28.03.2025 |
699.90 112.96 |
835.20 172.46 |
798.50 153.26 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.40 13.10 |
13.40 13.40 |
0.30 2.29 |
08:08:02 28.03.2025 |
-0.50 -3.65 |
0.86 5.02 |
2.00 17.86 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:15:29 28.03.2025 |
0.01 100.00 |
0.00 0.00 |
0.02 3’900.00 |
||
|
RWE AG St. DE0007037129 |
33.06 33.04 |
32.71 33.18 |
0.02 0.06 |
17:51:38 28.03.2025 |
4.11 14.44 |
-0.44 -1.33 |
1.58 5.10 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
17.02 17.32 |
17.00 17.14 |
-0.30 -1.73 |
15:54:25 28.03.2025 |
2.70 18.39 |
0.66 3.95 |
-1.55 -8.19 |
||
|
Salzgitter DE0006202005 |
23.52 23.46 |
23.38 23.52 |
0.06 0.26 |
14:06:42 28.03.2025 |
9.82 62.79 |
9.58 60.33 |
1.72 7.25 |
||
|
SAP SE DE0007164600 |
247.10 248.55 |
246.35 249.10 |
-1.45 -0.58 |
21:55:01 28.03.2025 |
22.40 9.48 |
54.25 26.53 |
76.15 41.70 |
||
|
Sartorius AG St. DE0007165607 |
173.80 172.80 |
173.80 173.80 |
1.00 0.58 |
08:00:52 28.03.2025 |
4.20 2.39 |
0.00 0.00 |
-93.30 -34.11 |
||
|
Sartorius AG Vz. DE0007165631 |
226.70 222.10 |
220.30 226.70 |
4.60 2.07 |
14:17:25 28.03.2025 |
15.90 7.36 |
-16.50 -6.65 |
-138.70 -37.44 |
||
|
Schaeffler AG DE000SHA0019 |
4.02 4.04 |
3.96 4.03 |
-0.02 -0.47 |
19:54:56 28.03.2025 |
0.09 2.19 |
-0.16 -3.59 |
-2.05 -32.59 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
62.50 62.00 |
60.50 62.50 |
0.50 0.81 |
13:49:55 28.03.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.90 13.80 |
13.90 14.20 |
0.10 0.72 |
09:15:29 28.03.2025 |
-0.30 -2.10 |
0.00 0.00 |
-0.90 -6.04 |
||
|
Schumag AG DE0007216707 |
0.03 0.06 |
0.03 0.03 |
-0.03 -49.09 |
09:15:14 28.03.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.40 3.40 |
3.40 3.40 |
0.00 0.00 |
08:20:00 28.03.2025 |
2.50 96.15 |
0.00 0.00 |
0.04 0.79 |
||
|
Scout24 DE000A12DM80 |
96.60 96.60 |
96.15 96.60 |
0.00 0.00 |
14:42:40 28.03.2025 |
12.70 14.81 |
20.65 26.54 |
29.67 43.14 |
||
|
secunet Security Networks AG DE0007276503 |
184.00 195.00 |
175.60 190.00 |
-11.00 -5.64 |
21:54:38 28.03.2025 |
87.20 74.66 |
112.30 122.46 |
49.00 31.61 |
||
|
Serviceware DE000A2G8X31 |
14.50 14.30 |
14.50 14.50 |
0.20 1.40 |
08:16:27 28.03.2025 |
1.00 8.00 |
0.00 0.00 |
1.15 9.31 |
||
|
SFC Energy AG DE0007568578 |
22.35 23.05 |
21.95 22.75 |
-0.70 -3.04 |
12:53:42 28.03.2025 |
6.67 39.99 |
2.95 14.46 |
4.29 22.51 |
||
|
SGL Carbon SE DE0007235301 |
3.69 3.75 |
3.67 3.73 |
-0.06 -1.60 |
21:32:11 28.03.2025 |
-0.13 -3.15 |
-1.44 -27.27 |
-2.90 -43.03 |
||
|
Siemens AG DE0007236101 |
215.00 220.75 |
214.95 221.60 |
-5.75 -2.60 |
18:36:15 28.03.2025 |
39.92 21.12 |
47.16 25.95 |
53.60 30.58 |
||
|
Siemens Healthineers AG DE000SHL1006 |
51.08 50.36 |
50.20 51.08 |
0.72 1.43 |
14:01:07 28.03.2025 |
-0.16 -0.31 |
0.64 1.25 |
-3.36 -6.08 |
||
|
Siltronic AG DE000WAF3001 |
43.00 44.20 |
42.34 43.64 |
-1.20 -2.71 |
19:29:04 28.03.2025 |
-0.26 -0.57 |
-22.89 -33.44 |
-39.19 -46.24 |
||
|
Singulus Technologies AG DE000A1681X5 |
2.20 1.67 |
1.60 2.20 |
0.53 31.74 |
13:00:21 28.03.2025 |
0.58 50.66 |
0.00 0.00 |
0.61 54.75 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.39 0.20 |
0.00 0.00 |
0.19 95.00 |
18:12:57 17.02.2025 |
0.05 33.33 |
0.00 0.00 |
-0.10 -33.33 |
||
|
Sixt SE St. DE0007231326 |
80.95 82.30 |
80.30 80.95 |
-1.35 -1.64 |
16:38:42 28.03.2025 |
6.20 8.05 |
18.65 28.89 |
-8.40 -9.17 |
||
|
Sixt SE Vz. DE0007231334 |
57.20 57.70 |
57.20 57.20 |
-0.50 -0.87 |
08:00:53 28.03.2025 |
2.50 4.43 |
0.00 0.00 |
-7.90 -11.83 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
17.73 19.24 |
17.44 19.38 |
-1.51 -7.85 |
18:56:37 28.03.2025 |
6.95 49.26 |
3.35 18.92 |
-33.89 -61.67 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
67.60 67.80 |
67.60 67.60 |
-0.20 -0.29 |
08:08:02 28.03.2025 |
6.20 10.13 |
-0.50 -0.93 |
23.20 52.49 |
||
|
Softing AG DE0005178008 |
3.82 3.84 |
3.82 3.82 |
-0.02 -0.52 |
08:08:02 28.03.2025 |
0.20 6.80 |
0.00 0.00 |
-2.41 -43.42 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
