CDAX 65774 / DE0008469602
1’695.70
Pkt
-5.04
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
3.33 3.60 |
3.33 3.44 |
-0.27 -7.50 |
17:48:09 20.12.2024 |
2.54 167.11 |
0.00 0.00 |
0.69 20.47 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.09 2.20 |
2.09 2.18 |
-0.12 -5.23 |
15:16:02 20.12.2024 |
0.34 17.11 |
-1.92 -25.50 |
-0.91 -28.24 |
||
|
Brenntag SE DE000A1DAHH0 |
57.60 57.36 |
56.98 57.60 |
0.24 0.42 |
17:31:33 20.12.2024 |
-5.54 -8.70 |
-6.84 -10.52 |
-23.14 -28.46 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.12 3.15 |
3.12 3.14 |
-0.03 -0.79 |
14:41:08 20.12.2024 |
-0.61 -15.94 |
-0.31 -8.73 |
-0.44 -12.00 |
||
|
CANCOM SE DE0005419105 |
22.90 23.24 |
22.90 22.90 |
-0.34 -1.46 |
09:19:19 20.12.2024 |
-4.76 -16.96 |
-7.66 -24.74 |
-5.62 -19.43 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
16.40 16.70 |
16.40 16.70 |
-0.30 -1.80 |
17:20:01 20.12.2024 |
-0.10 -0.62 |
0.00 0.00 |
0.00 0.00 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.26 45.66 |
45.24 46.26 |
0.60 1.31 |
20:37:34 20.12.2024 |
-10.99 -18.71 |
-18.64 -28.07 |
-52.24 -52.24 |
||
|
cash.medien AG DE0005251904 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:16:02 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
2.55 2.68 |
2.55 2.55 |
-0.12 -4.63 |
09:19:19 20.12.2024 |
0.18 6.42 |
-0.37 -11.20 |
0.89 43.06 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.30 7.25 |
7.30 7.30 |
0.05 0.69 |
09:19:19 20.12.2024 |
-3.80 -33.63 |
0.00 0.00 |
-4.40 -36.97 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
53.00 53.00 |
52.50 53.00 |
0.00 0.00 |
15:18:48 20.12.2024 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
101.80 103.40 |
101.40 101.80 |
-1.60 -1.55 |
15:29:02 20.12.2024 |
-0.80 -0.76 |
-4.20 -3.86 |
5.30 5.34 |
||
|
Commerzbank DE000CBK1001 |
15.30 15.56 |
15.15 15.54 |
-0.26 -1.64 |
19:19:39 20.12.2024 |
-0.38 -2.41 |
1.28 9.04 |
4.91 46.83 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
21.58 21.72 |
21.58 21.64 |
-0.14 -0.64 |
11:05:24 20.12.2024 |
7.99 58.62 |
-2.92 -11.90 |
-14.52 -40.18 |
||
|
Continental AG DE0005439004 |
65.00 64.22 |
63.48 65.00 |
0.78 1.21 |
19:39:21 20.12.2024 |
10.04 18.20 |
10.62 19.46 |
-10.80 -14.21 |
||
|
Covestro AG DE0006062144 |
56.82 57.12 |
56.78 56.94 |
-0.30 -0.53 |
14:58:31 20.12.2024 |
1.62 2.95 |
6.79 13.65 |
3.54 6.68 |
||
|
Creditshelf DE000A2LQUA5 |
0.02 0.01 |
0.02 0.02 |
0.02 300.00 |
08:07:20 20.12.2024 |
-0.01 -25.00 |
0.00 0.00 |
-4.17 -99.29 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.40 13.42 |
12.50 13.60 |
-0.02 -0.15 |
17:37:39 20.12.2024 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
81.25 82.70 |
81.25 81.75 |
-1.45 -1.75 |
15:29:01 20.12.2024 |
-4.25 -4.94 |
2.25 2.83 |
18.50 29.23 |
||
|
DATA MODUL AG DE0005498901 |
27.40 27.00 |
27.40 27.40 |
0.40 1.48 |
09:19:19 20.12.2024 |
2.00 7.75 |
0.00 0.00 |
-15.80 -36.24 |
||
|
Delivery Hero DE000A2E4K43 |
27.00 27.33 |
27.00 27.35 |
-0.33 -1.21 |
12:01:38 20.12.2024 |
-0.40 -1.35 |
2.68 10.11 |
0.80 2.82 |
||
|
Delticom AG DE0005146807 |
2.20 2.18 |
2.20 2.20 |
0.02 0.92 |
09:30:17 20.12.2024 |
-0.26 -10.74 |
4.38 25.69 |
0.10 4.85 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.67 0.70 |
0.67 0.67 |
-0.03 -3.60 |
08:01:43 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.23 -22.33 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
38.10 37.65 |
37.25 38.10 |
0.45 1.20 |
17:13:50 20.12.2024 |
2.90 8.26 |
1.80 4.97 |
-2.74 -6.73 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
16.24 16.48 |
15.95 16.50 |
-0.23 -1.41 |
20:06:50 20.12.2024 |
1.85 12.40 |
2.13 14.50 |
4.80 40.06 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
21.70 22.25 |
21.60 21.90 |
-0.55 -2.47 |
15:29:02 20.12.2024 |
-1.00 -4.14 |
-5.05 -17.91 |
-5.45 -19.06 |
||
|
Deutsche Börse AG DE0005810055 |
223.50 223.00 |
221.70 223.50 |
0.50 0.22 |
16:34:15 20.12.2024 |
20.90 10.23 |
35.70 18.83 |
44.60 24.68 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.06 18.56 |
18.06 18.26 |
-0.50 -2.69 |
18:28:32 20.12.2024 |
-3.36 -15.27 |
-3.11 -14.30 |
-1.56 -7.72 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
3.63 3.82 |
3.63 3.79 |
-0.19 -4.97 |
16:46:40 20.12.2024 |
0.56 18.98 |
0.00 0.00 |
0.43 13.96 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.10 7.30 |
0.00 0.00 |
-0.20 -2.74 |
09:21:13 17.12.2024 |
-0.40 -5.19 |
0.00 0.00 |
-1.50 -17.05 |
||
|
Deutsche Telekom AG DE0005557508 |
29.00 29.21 |
28.70 29.01 |
-0.21 -0.72 |
20:30:11 20.12.2024 |
3.33 12.58 |
7.00 30.70 |
8.27 38.38 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.30 23.00 |
22.80 23.35 |
0.30 1.30 |
19:34:46 20.12.2024 |
0.85 3.76 |
5.89 33.54 |
0.15 0.64 |
||
|
DEUTZ AG DE0006305006 |
3.93 4.00 |
3.89 3.95 |
-0.06 -1.60 |
18:17:01 20.12.2024 |
-0.58 -12.67 |
-1.03 -20.36 |
-0.59 -12.86 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.50 1.42 |
1.42 1.50 |
0.08 5.63 |
14:13:28 20.12.2024 |
-0.04 -2.56 |
0.00 0.00 |
-0.23 -13.14 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.85 33.43 |
33.30 33.88 |
0.42 1.26 |
20:01:44 20.12.2024 |
-5.81 -14.56 |
-3.88 -10.22 |
-11.66 -25.48 |
||
|
Dierig Holding AG DE0005580005 |
8.50 8.90 |
8.50 8.90 |
-0.40 -4.49 |
15:29:01 20.12.2024 |
-0.30 -3.19 |
0.00 0.00 |
-1.40 -13.33 |
||
|
DMG MORI DE0005878003 |
45.20 44.80 |
45.20 45.20 |
0.40 0.89 |
09:09:43 20.12.2024 |
0.70 1.59 |
0.40 0.99 |
1.30 3.00 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.44 7.52 |
7.44 7.52 |
-0.08 -1.06 |
12:14:03 20.12.2024 |
-4.50 -36.29 |
7.00 14.46 |
-9.70 -55.11 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
40.60 40.70 |
40.60 40.60 |
-0.10 -0.25 |
08:03:32 20.12.2024 |
-1.70 -4.02 |
0.00 0.00 |
-3.00 -6.88 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
44.55 45.10 |
44.55 44.55 |
-0.55 -1.22 |
08:03:33 20.12.2024 |
0.30 0.66 |
-3.80 -7.69 |
-4.30 -8.62 |
||
|
Dürr AG DE0005565204 |
20.60 20.84 |
20.36 20.94 |
-0.24 -1.15 |
09:58:16 20.12.2024 |
1.66 8.28 |
0.18 0.84 |
1.08 5.24 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
39.64 39.50 |
39.42 39.84 |
0.14 0.35 |
18:09:01 20.12.2024 |
4.68 12.94 |
7.04 20.82 |
6.60 19.26 |
||
|
E.ON SE DE000ENAG999 |
11.18 11.16 |
11.02 11.18 |
0.02 0.13 |
19:02:13 20.12.2024 |
-2.22 -16.36 |
-1.13 -9.04 |
-0.91 -7.48 |
||
|
Eckert & Ziegler DE0005659700 |
43.96 44.52 |
43.96 43.96 |
-0.56 -1.26 |
08:03:32 20.12.2024 |
7.16 19.18 |
4.94 12.47 |
11.10 33.22 |
||
|
ecotel communication ag DE0005854343 |
13.75 13.85 |
13.75 13.75 |
-0.10 -0.72 |
09:19:19 20.12.2024 |
0.10 0.79 |
0.00 0.00 |
-3.65 -22.19 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
09:19:19 20.12.2024 |
3.40 37.36 |
0.00 0.00 |
2.50 25.00 |
