CDAX 65774 / DE0008469602
1’913.81
Pkt
-21.33
Pkt
-1.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.37 2.44 |
2.37 2.37 |
-0.07 -2.87 |
08:16:27 28.03.2025 |
-0.89 -25.80 |
0.00 0.00 |
-0.98 -27.68 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.97 2.02 |
1.95 1.97 |
-0.04 -2.13 |
09:15:29 28.03.2025 |
-0.10 -4.43 |
-1.92 -25.50 |
0.99 93.40 |
||
|
Brenntag SE DE000A1DAHH0 |
62.54 62.66 |
62.20 62.54 |
-0.12 -0.19 |
09:44:39 28.03.2025 |
5.36 9.34 |
-0.62 -0.98 |
-15.54 -19.85 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.05 3.02 |
3.00 3.05 |
0.03 1.00 |
15:21:03 28.03.2025 |
-0.13 -3.95 |
-0.64 -17.28 |
-0.29 -8.71 |
||
|
CANCOM SE DE0005419105 |
26.60 26.70 |
26.34 26.98 |
-0.10 -0.37 |
17:35:21 28.03.2025 |
4.70 20.24 |
-0.36 -1.27 |
1.30 4.88 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
09:16:11 28.03.2025 |
3.60 21.95 |
0.00 0.00 |
5.30 36.05 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
65.35 65.45 |
65.30 67.35 |
-0.10 -0.15 |
18:29:06 28.03.2025 |
22.62 48.77 |
3.10 4.70 |
-49.80 -41.92 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
3.45 3.47 |
3.43 3.45 |
-0.02 -0.69 |
09:15:29 28.03.2025 |
0.80 31.01 |
0.12 3.74 |
1.54 83.70 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.30 8.30 |
8.30 8.40 |
0.00 0.00 |
09:15:29 28.03.2025 |
1.00 13.70 |
0.00 0.00 |
-5.15 -38.29 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
68.00 68.00 |
68.00 68.50 |
0.00 0.00 |
17:52:37 28.03.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
106.40 98.80 |
98.60 106.40 |
7.60 7.69 |
18:05:12 28.03.2025 |
-4.40 -4.30 |
-8.00 -7.55 |
-5.00 -4.85 |
||
|
Commerzbank DE000CBK1001 |
21.72 22.63 |
21.49 22.66 |
-0.91 -4.02 |
20:38:46 28.03.2025 |
8.27 54.19 |
7.19 43.96 |
10.89 86.16 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.64 22.66 |
22.54 22.64 |
-0.02 -0.09 |
09:15:29 28.03.2025 |
1.00 4.61 |
8.88 64.25 |
-5.24 -18.75 |
||
|
Continental AG DE0005439004 |
67.12 68.12 |
67.00 68.42 |
-1.00 -1.47 |
17:54:43 28.03.2025 |
7.08 11.03 |
13.56 23.51 |
4.58 6.87 |
||
|
Covestro AG DE0006062144 |
58.36 58.60 |
58.36 58.40 |
-0.24 -0.41 |
17:35:56 28.03.2025 |
0.68 1.17 |
5.76 11.24 |
8.74 17.50 |
||
|
Creditshelf DE000A2LQUA5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:47:23 28.03.2025 |
0.01 400.00 |
0.00 0.00 |
-1.59 -99.38 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.76 |
12.90 13.76 |
-0.06 -0.44 |
15:55:10 28.03.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
99.50 100.80 |
99.50 103.20 |
-1.30 -1.29 |
15:29:01 28.03.2025 |
17.75 21.50 |
8.95 9.80 |
22.80 29.42 |
||
|
DATA MODUL AG DE0005498901 |
24.40 25.20 |
24.40 25.20 |
-0.80 -3.17 |
18:39:12 28.03.2025 |
-1.20 -4.41 |
0.00 0.00 |
-10.60 -28.96 |
||
|
Delivery Hero DE000A2E4K43 |
22.84 23.63 |
22.84 23.47 |
-0.79 -3.34 |
19:19:27 28.03.2025 |
-4.28 -14.98 |
-10.81 -30.79 |
-2.70 -10.00 |
||
|
Delticom AG DE0005146807 |
2.32 2.40 |
2.32 2.46 |
-0.08 -3.33 |
09:15:29 28.03.2025 |
0.02 0.95 |
4.38 25.69 |
-0.15 -6.61 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.80 0.78 |
0.80 0.80 |
0.03 3.23 |
08:08:02 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.03 4.41 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
38.10 38.10 |
38.10 38.10 |
0.00 0.00 |
08:16:27 28.03.2025 |
1.90 5.03 |
4.80 13.75 |
6.18 18.44 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
22.06 22.68 |
22.03 22.60 |
-0.62 -2.73 |
21:56:45 28.03.2025 |
7.05 43.24 |
7.87 50.79 |
9.13 64.16 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.50 24.85 |
24.50 24.80 |
-0.35 -1.41 |
15:29:01 28.03.2025 |
3.95 17.52 |
1.15 4.54 |
1.25 4.95 |
||
|
Deutsche Börse AG DE0005810055 |
271.80 268.90 |
266.90 271.80 |
2.90 1.08 |
20:53:06 28.03.2025 |
45.30 20.48 |
57.60 27.57 |
78.55 41.79 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.58 20.25 |
19.58 20.25 |
-0.67 -3.31 |
09:45:14 28.03.2025 |
1.68 9.30 |
-2.21 -10.07 |
0.74 3.89 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
2.95 2.92 |
2.95 2.95 |
0.03 1.03 |
08:16:27 28.03.2025 |
-0.27 -7.83 |
0.00 0.00 |
0.44 16.06 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.05 6.25 |
0.00 0.00 |
-0.20 -3.20 |
09:19:16 26.03.2025 |
-0.35 -5.30 |
0.00 0.00 |
-1.05 -14.38 |
||
|
Deutsche Telekom AG DE0005557508 |
34.14 33.48 |
33.36 34.21 |
0.66 1.97 |
20:27:02 28.03.2025 |
4.57 15.85 |
7.05 26.76 |
11.18 50.32 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.15 19.92 |
19.82 20.15 |
0.23 1.15 |
09:15:29 28.03.2025 |
-3.46 -14.91 |
-5.26 -21.04 |
1.30 7.05 |
||
|
DEUTZ AG DE0006305006 |
6.96 7.35 |
6.93 7.30 |
-0.39 -5.31 |
21:44:54 28.03.2025 |
3.32 84.36 |
2.72 59.84 |
1.34 22.53 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.42 1.43 |
1.42 1.42 |
-0.01 -0.70 |
08:08:02 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.43 -22.75 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.50 |
0.00 0.00 |
-0.05 -0.77 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.96 40.11 |
39.68 40.18 |
-0.15 -0.37 |
19:41:03 28.03.2025 |
7.83 23.30 |
1.91 4.83 |
1.24 3.08 |
||
|
Dierig Holding AG DE0005580005 |
8.50 8.50 |
8.45 8.50 |
0.00 0.00 |
15:29:01 28.03.2025 |
-0.20 -2.30 |
0.00 0.00 |
-1.10 -11.46 |
||
|
DMG MORI DE0005878003 |
45.90 45.90 |
45.90 45.90 |
0.00 0.00 |
08:16:27 28.03.2025 |
0.70 1.55 |
0.40 0.99 |
2.30 5.26 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.48 9.78 |
9.48 9.48 |
-0.30 -3.07 |
08:08:02 28.03.2025 |
1.50 19.89 |
7.00 14.46 |
-9.96 -52.42 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
52.60 52.20 |
51.80 52.60 |
0.40 0.77 |
14:59:17 28.03.2025 |
11.30 28.18 |
0.00 0.00 |
6.30 13.97 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
64.00 62.70 |
62.20 64.00 |
1.30 2.07 |
16:24:24 28.03.2025 |
16.05 35.24 |
15.85 34.64 |
11.80 23.69 |
||
|
Dürr AG DE0005565204 |
23.78 24.14 |
23.78 23.86 |
-0.36 -1.49 |
09:50:44 28.03.2025 |
3.72 17.65 |
3.30 15.35 |
3.56 16.76 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
51.60 52.75 |
51.60 52.70 |
-1.15 -2.18 |
18:43:02 28.03.2025 |
14.53 36.77 |
16.39 43.52 |
12.93 31.44 |
||
|
E.ON SE DE000ENAG999 |
13.80 13.53 |
13.46 13.89 |
0.27 1.96 |
20:21:28 28.03.2025 |
2.07 18.50 |
-0.14 -1.01 |
0.50 3.92 |
||
|
Eckert & Ziegler DE0005659700 |
54.75 55.55 |
54.75 54.75 |
-0.80 -1.44 |
08:00:31 28.03.2025 |
11.39 25.56 |
15.70 39.01 |
22.33 66.44 |
||
|
ecotel communication ag DE0005854343 |
12.80 12.80 |
12.70 12.80 |
0.00 0.00 |
09:15:29 28.03.2025 |
-0.55 -4.06 |
0.00 0.00 |
-2.30 -15.03 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.60 15.40 |
14.70 15.80 |
0.20 1.30 |
19:16:41 28.03.2025 |
1.40 11.67 |
0.00 0.00 |
3.55 36.04 |
