CDAX 65774 / DE0008469602
1’883.51
Pkt
-30.30
Pkt
-1.58
%
15:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.89 1.90 |
1.88 1.89 |
-0.01 -0.53 |
11:56:49 31.03.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.30 2.30 |
2.30 2.30 |
0.00 0.00 |
09:19:26 31.03.2025 |
0.10 5.00 |
0.00 0.00 |
0.20 10.53 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
30.60 30.60 |
30.60 30.60 |
0.00 0.00 |
12:38:01 31.03.2025 |
0.80 2.74 |
0.00 0.00 |
-3.20 -9.64 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
12:14:24 31.03.2025 |
6.80 28.10 |
0.00 0.00 |
2.60 9.15 |
||
|
Westwing AG DE000A2N4H07 |
8.64 8.62 |
8.64 8.68 |
0.02 0.23 |
15:06:23 31.03.2025 |
1.12 15.51 |
-27.54 -55.52 |
0.83 11.05 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 2.33 |
14:01:28 31.03.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.30 13.50 |
13.26 13.32 |
-0.20 -1.48 |
15:29:02 31.03.2025 |
2.78 24.09 |
1.92 15.48 |
0.90 6.71 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
16.80 16.80 |
16.80 16.80 |
0.00 0.00 |
08:05:24 31.03.2025 |
1.30 8.67 |
0.00 0.00 |
-0.60 -3.55 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.81 1.81 |
1.81 1.81 |
0.00 0.00 |
08:05:24 31.03.2025 |
-0.48 -20.87 |
0.00 0.00 |
-0.70 -27.78 |
||
|
Zalando DE000ZAL1111 |
31.90 32.86 |
31.90 31.91 |
-0.96 -2.92 |
08:05:24 31.03.2025 |
-0.89 -2.71 |
2.24 7.54 |
5.48 20.71 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.23 0.21 |
0.23 0.23 |
0.02 9.52 |
08:20:01 31.03.2025 |
-0.01 -4.17 |
0.00 0.00 |
0.04 21.05 |
||
|
zooplus AG DE0005111702 |
262.00 262.00 |
262.00 262.00 |
0.00 0.00 |
08:16:09 31.03.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
