NASDAQ Composite Index 998356 / XC0009694271
19’480.91
Pkt
76.96
Pkt
0.40
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
32.00 32.40 |
32.00 32.00 |
-0.40 -1.23 |
09:06:46 04.12.2024 |
-2.60 -7.43 |
0.00 0.00 |
-10.60 -24.65 |
||
|
Deckers Outdoor Corp. US2435371073 |
192.90 193.75 |
192.90 192.90 |
-0.85 -0.44 |
08:20:01 04.12.2024 |
36.08 22.57 |
13.64 7.48 |
81.78 71.63 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 01.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
18.41 18.33 |
18.41 18.41 |
0.08 0.41 |
09:06:46 04.12.2024 |
-4.91 -21.60 |
-1.53 -4.53 |
-10.68 -37.47 |
||
|
DexCom Inc. US2521311074 |
76.83 75.06 |
76.83 76.83 |
1.77 2.36 |
08:20:01 04.12.2024 |
8.65 12.47 |
-40.78 -34.34 |
-38.63 -33.12 |
||
|
Digi International US2537981027 |
31.20 31.40 |
31.20 31.20 |
-0.20 -0.64 |
08:21:27 04.12.2024 |
0.40 1.60 |
0.00 0.00 |
3.60 16.51 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
1.52 2.82 |
0.00 0.00 |
-1.30 -46.10 |
11:55:01 10.08.2022 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
16.65 16.78 |
0.00 0.00 |
-0.13 -0.77 |
02:00:00 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
14.67 14.45 |
0.00 0.00 |
0.22 1.52 |
02:00:00 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
2.92 2.98 |
2.92 2.92 |
-0.06 -2.01 |
08:04:15 04.12.2024 |
-0.60 -13.89 |
0.00 0.00 |
0.36 10.71 |
||
|
DXP Enterprises Inc. US2333774071 |
70.00 70.00 |
70.00 70.00 |
0.00 0.00 |
08:08:11 04.12.2024 |
14.70 31.41 |
0.00 0.00 |
35.30 134.73 |
||
|
East West Bancorp Inc. US27579R1041 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
08:04:15 04.12.2024 |
27.00 36.49 |
0.00 0.00 |
46.00 83.64 |
||
|
eBay Inc. US2786421030 |
60.09 60.07 |
60.09 60.09 |
0.02 0.03 |
08:02:08 04.12.2024 |
4.19 7.09 |
9.07 16.73 |
21.56 51.67 |
||
|
Ebix Inc. US2787152063 |
4.55 4.75 |
0.00 0.00 |
-0.20 -4.11 |
19:01:57 15.12.2023 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
236.80 235.80 |
236.80 236.80 |
1.00 0.42 |
08:08:11 04.12.2024 |
45.30 24.79 |
0.00 0.00 |
43.00 23.24 |
||
|
Electronic Arts Inc. US2855121099 |
159.22 158.86 |
159.22 159.22 |
0.36 0.23 |
08:04:15 04.12.2024 |
11.85 7.81 |
30.79 23.17 |
25.91 18.81 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.10 0.92 |
0.00 0.00 |
0.18 19.57 |
23:20:00 25.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
4.15 3.95 |
0.00 0.00 |
0.20 5.06 |
20:20:00 29.11.2024 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.07 0.07 |
0.07 0.07 |
0.00 -3.68 |
08:00:51 04.12.2024 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
410.00 414.00 |
410.00 410.00 |
-4.00 -0.97 |
08:08:11 04.12.2024 |
-67.67 -13.31 |
78.13 21.56 |
142.10 47.61 |
||
|
Escalon Medical Corp. US2960743050 |
0.16 0.15 |
0.00 0.00 |
0.01 6.67 |
23:20:00 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
138.00 139.00 |
138.00 138.00 |
-1.00 -0.72 |
09:06:46 04.12.2024 |
-14.00 -13.21 |
0.00 0.00 |
-1.50 -1.60 |
||
|
Euronet Worldwide Inc. US2987361092 |
99.50 99.50 |
99.50 99.50 |
0.00 0.00 |
08:02:39 04.12.2024 |
6.00 6.38 |
0.00 0.00 |
20.00 25.00 |
||
|
Evercel Inc. US2997591001 |
0.25 0.21 |
0.00 0.00 |
0.04 19.05 |
23:20:00 15.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
57.32 58.53 |
57.32 57.32 |
-1.21 -2.07 |
08:21:27 04.12.2024 |
-7.54 -13.82 |
0.00 0.00 |
-11.90 -20.20 |
||
|
Exelixis Inc. US30161Q1040 |
33.21 33.60 |
33.21 33.21 |
-0.39 -1.16 |
08:21:27 04.12.2024 |
10.88 47.49 |
0.00 0.00 |
14.83 78.17 |
||
|
Expedia Inc. US30212P3038 |
172.44 174.60 |
172.44 172.44 |
-2.16 -1.24 |
08:21:27 04.12.2024 |
45.53 32.73 |
71.76 63.58 |
45.31 32.52 |
||
|
Expeditors International of Washington Inc. US3021301094 |
113.75 113.75 |
113.70 113.75 |
0.00 0.00 |
09:15:02 04.12.2024 |
-1.77 -1.43 |
0.74 0.61 |
1.55 1.29 |
||
|
Exponent Inc. US30214U1025 |
93.06 92.92 |
93.06 93.06 |
0.14 0.15 |
08:05:02 04.12.2024 |
-8.14 -8.44 |
0.00 0.00 |
19.05 27.51 |
||
|
EZCORP Inc. US3023011063 |
11.90 12.00 |
11.90 11.90 |
-0.10 -0.83 |
08:04:15 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
3.20 43.84 |
||
|
F5 Networks Inc. US3156161024 |
238.40 239.20 |
238.40 238.40 |
-0.80 -0.33 |
08:04:15 04.12.2024 |
47.20 23.23 |
81.38 48.16 |
77.75 45.05 |
||
|
FARO Technologies Inc. US3116421021 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:08:11 04.12.2024 |
1.50 9.80 |
0.00 0.00 |
-0.30 -1.75 |
||
|
Fastenal Co. US3119001044 |
78.61 78.59 |
78.61 78.61 |
0.02 0.03 |
08:04:16 04.12.2024 |
15.28 22.38 |
17.58 26.64 |
22.74 37.39 |
||
|
Fifth Third Bancorp US3167731005 |
44.17 45.09 |
44.17 44.17 |
-0.92 -2.03 |
08:04:15 04.12.2024 |
5.37 12.58 |
10.64 28.43 |
17.48 57.16 |
||
|
First Community Bancorp US31983A1034 |
45.85 46.50 |
0.00 0.00 |
-0.65 -1.40 |
02:00:00 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
26.00 26.40 |
26.00 26.00 |
-0.40 -1.52 |
08:04:15 04.12.2024 |
0.20 0.84 |
0.00 0.00 |
5.70 31.15 |
||
|
Fiserv Inc. US3377381088 |
205.60 205.00 |
204.55 205.60 |
0.60 0.29 |
08:27:53 04.12.2024 |
46.36 26.55 |
71.20 47.54 |
90.35 69.18 |
||
|
Flushing Financial Corp. US3438731057 |
16.60 16.90 |
16.60 16.60 |
-0.30 -1.78 |
08:04:15 04.12.2024 |
-1.10 -8.73 |
0.00 0.00 |
-0.90 -7.26 |
||
|
FormFactor Inc. US3463751087 |
40.40 40.20 |
40.40 40.40 |
0.20 0.50 |
09:06:46 04.12.2024 |
-5.80 -13.18 |
0.00 0.00 |
4.20 12.35 |
||
|
Forward Air Corp. US3498531017 |
32.40 34.00 |
32.40 32.40 |
-1.60 -4.71 |
08:08:11 04.12.2024 |
1.80 6.21 |
0.00 0.00 |
-26.20 -45.96 |
||
|
Franklin Electric Co. Inc. US3535141028 |
100.00 101.00 |
100.00 100.00 |
-1.00 -0.99 |
08:21:27 04.12.2024 |
-4.50 -5.00 |
0.00 0.00 |
7.00 8.92 |
||
|
FreightCar America Inc. US3570231007 |
9.60 9.65 |
9.60 9.60 |
-0.05 -0.52 |
08:08:11 04.12.2024 |
3.15 48.09 |
0.00 0.00 |
7.52 344.95 |
||
|
Fulton Financial Corp. US3602711000 |
19.40 19.80 |
19.40 19.40 |
-0.40 -2.02 |
08:04:15 04.12.2024 |
3.20 18.82 |
0.00 0.00 |
7.60 60.32 |
||
|
Garmin Ltd. CH0114405324 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:54:07 09.05.2023 |
29.31 15.99 |
48.75 29.75 |
88.96 71.95 |
||
|
Gentex Corp. US3719011096 |
28.60 29.20 |
28.60 28.60 |
-0.60 -2.05 |
08:04:15 04.12.2024 |
-1.00 -3.62 |
0.00 0.00 |
-1.00 -3.62 |
||
|
Geospace Technologies Corp US37364X1090 |
10.82 10.86 |
0.00 0.00 |
-0.04 -0.37 |
02:00:00 04.12.2024 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
3.71 3.79 |
3.71 3.71 |
-0.08 -2.22 |
08:04:15 04.12.2024 |
-0.42 -10.57 |
0.00 0.00 |
1.87 108.87 |
