NASDAQ Composite Index 998356 / XC0009694271
16’286.45
Pkt
-20.71
Pkt
-0.13
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schnitzer Steel Industries Inc. US8068821060 |
25.60 24.80 |
25.60 25.60 |
0.80 3.23 |
08:03:52 17.04.2025 |
14.40 128.57 |
0.00 0.00 |
9.10 55.15 |
||
|
Scientific Games Corp. US80874P1093 |
68.50 69.00 |
68.50 68.50 |
-0.50 -0.72 |
09:17:15 17.04.2025 |
14.50 16.96 |
0.00 0.00 |
14.00 16.28 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
10.60 10.40 |
10.60 10.60 |
0.20 1.92 |
08:08:27 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
5.99 5.92 |
5.89 6.06 |
0.07 1.18 |
02:00:00 18.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
43.20 41.80 |
43.20 43.20 |
1.40 3.35 |
08:03:52 17.04.2025 |
-3.20 -6.27 |
0.00 0.00 |
3.40 7.66 |
||
|
Silicon Laboratories Inc. US8269191024 |
78.00 77.50 |
78.00 78.00 |
0.50 0.65 |
21:50:05 17.04.2025 |
-1.00 -0.78 |
0.00 0.00 |
9.00 7.63 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
15.38 15.72 |
0.00 0.00 |
-0.34 -2.16 |
03:00:00 01.06.2023 |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
15.75 16.00 |
15.75 15.83 |
-0.26 -1.59 |
09:37:16 17.04.2025 |
-2.69 -14.33 |
0.00 0.00 |
-2.92 -15.35 |
||
|
SMC Corp. JP3162600005 |
272.00 270.00 |
272.00 272.00 |
2.00 0.74 |
08:03:46 17.04.2025 |
-12’880.00 -22.25 |
-17’920.00 -28.48 |
-37’850.00 -45.68 |
||
|
Snap-On Inc. US8330341012 |
279.20 294.40 |
279.20 291.70 |
-15.20 -5.16 |
13:14:05 17.04.2025 |
-8.53 -2.47 |
38.99 13.08 |
54.62 19.34 |
||
|
Southside BancAkties Inc US84470P1093 |
23.40 23.00 |
23.40 23.40 |
0.40 1.74 |
08:03:52 17.04.2025 |
0.20 0.66 |
0.00 0.00 |
5.20 20.47 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
67.50 66.50 |
67.50 67.50 |
1.00 1.50 |
11:53:46 17.04.2025 |
2.00 2.63 |
0.00 0.00 |
22.00 39.29 |
||
|
Starbucks Corp. US8552441094 |
72.12 70.00 |
70.97 72.12 |
2.12 3.03 |
18:06:12 17.04.2025 |
-10.72 -11.35 |
-11.75 -12.31 |
-1.71 -2.00 |
||
|
Steel Dynamics Inc. US8581191009 |
102.64 102.08 |
102.64 102.64 |
0.56 0.55 |
08:02:11 17.04.2025 |
-6.76 -5.41 |
-11.62 -8.95 |
-21.53 -15.40 |
||
|
Steven Madden Ltd. US5562691080 |
17.10 17.50 |
17.10 17.10 |
-0.40 -2.29 |
08:02:11 17.04.2025 |
-7.20 -18.18 |
0.00 0.00 |
-4.00 -10.99 |
||
|
Strategy Inc (Ex MicroStrategy) US5949724083 |
278.20 270.00 |
269.30 280.90 |
8.20 3.04 |
19:53:49 17.04.2025 |
-56.28 -15.34 |
116.63 60.09 |
185.32 147.78 |
||
|
SurModics Inc. US8688731004 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:01:43 17.04.2025 |
0.40 1.14 |
0.00 0.00 |
11.00 44.72 |
||
|
Synaptics Inc. US87157D1090 |
41.89 42.41 |
41.89 41.89 |
-0.52 -1.23 |
08:02:11 17.04.2025 |
-16.48 -21.02 |
0.00 0.00 |
-19.62 -24.06 |
||
|
Synopsys Inc. US8716071076 |
366.25 365.30 |
366.25 369.70 |
0.95 0.26 |
15:41:28 17.04.2025 |
-90.16 -17.48 |
-75.70 -15.10 |
-115.44 -21.33 |
||
|
Take Two US8740541094 |
187.36 184.78 |
185.60 188.46 |
2.58 1.40 |
21:55:54 17.04.2025 |
31.23 17.03 |
59.69 38.53 |
69.15 47.54 |
||
|
Taylor Devices Inc. US8771631053 |
30.55 30.16 |
30.03 30.82 |
0.39 1.29 |
02:00:00 18.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.10 11.90 |
12.10 12.10 |
0.20 1.68 |
08:08:17 17.04.2025 |
1.20 11.21 |
0.00 0.00 |
2.05 20.81 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
11.75 11.85 |
11.75 11.75 |
-0.10 -0.84 |
15:29:02 17.04.2025 |
-8.70 -41.63 |
0.00 0.00 |
0.05 0.41 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
57.50 56.50 |
56.50 57.50 |
1.00 1.77 |
21:55:01 17.04.2025 |
-9.00 -11.76 |
0.00 0.00 |
15.50 29.81 |
||
|
Textron Inc. US8832031012 |
57.42 56.82 |
57.42 57.42 |
0.60 1.06 |
08:03:52 17.04.2025 |
-13.42 -17.02 |
-22.22 -25.35 |
-27.82 -29.84 |
||
|
Timberland Bancorp Inc. US8870981011 |
29.56 29.09 |
29.11 29.59 |
0.47 1.62 |
02:00:00 18.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.46 3.46 |
3.45 3.51 |
0.00 0.00 |
02:00:00 18.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
60.15 58.95 |
60.15 60.15 |
1.20 2.04 |
08:03:47 17.04.2025 |
1’280.00 15.14 |
1’477.00 17.89 |
1’773.00 22.27 |
||
|
Trustmark Corp. US8984021027 |
28.40 28.20 |
28.40 28.40 |
0.20 0.71 |
09:17:15 17.04.2025 |
-3.00 -8.82 |
0.00 0.00 |
6.60 27.05 |
||
|
TTM Technologies Inc. US87305R1095 |
16.30 16.20 |
16.30 16.30 |
0.10 0.62 |
08:02:11 17.04.2025 |
-2.60 -10.57 |
0.00 0.00 |
8.80 66.67 |
||
|
U.S. Global Investors Inc. US9029521005 |
1.83 1.84 |
1.83 1.83 |
-0.01 -0.54 |
08:03:52 17.04.2025 |
0.04 1.74 |
0.00 0.00 |
-0.24 -9.30 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
16.40 16.70 |
16.40 16.60 |
-0.30 -1.80 |
15:29:01 17.04.2025 |
-20.20 -54.01 |
0.00 0.00 |
-22.40 -56.57 |
||
|
Ultralife Batteries Inc. US9038991025 |
3.62 3.60 |
3.62 3.69 |
0.02 0.56 |
21:50:05 17.04.2025 |
-0.08 -1.07 |
0.00 0.00 |
-0.88 -10.65 |
||
|
Ultrapetrol (Bahamas) Ltd. BSP943981071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
UMB Financial Corp. US9027881088 |
80.50 79.50 |
79.00 80.50 |
1.00 1.26 |
21:55:01 17.04.2025 |
-34.50 -30.26 |
0.00 0.00 |
5.00 6.71 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
29.40 28.60 |
29.40 29.40 |
0.80 2.80 |
08:03:52 17.04.2025 |
-2.00 -5.43 |
0.00 0.00 |
4.00 12.99 |
||
|
United Therapeutics Corp. US91307C1027 |
251.60 244.60 |
251.60 251.60 |
7.00 2.86 |
08:01:43 17.04.2025 |
-78.70 -22.50 |
0.00 0.00 |
51.50 23.45 |
||
|
Universal Display Corp. US91347P1057 |
101.00 99.92 |
101.00 101.00 |
1.08 1.08 |
08:01:43 17.04.2025 |
-26.60 -18.69 |
0.00 0.00 |
-33.65 -22.53 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
18.10 17.50 |
18.10 18.10 |
0.60 3.43 |
08:01:44 17.04.2025 |
-9.70 -34.15 |
0.00 0.00 |
-10.50 -35.96 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
21:50:05 17.04.2025 |
-0.80 -2.47 |
0.00 0.00 |
-8.60 -21.39 |
||
|
USCorp. US91730T2015 |
0.00 0.01 |
0.00 0.00 |
-0.01 -99.00 |
23:20:00 31.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
