NASDAQ Composite Index 998356 / XC0009694271
18’847.28
Pkt
302.86
Pkt
1.63
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lincoln Electric Holdings Inc. US5339001068 |
195.00 197.00 |
194.00 195.00 |
-2.00 -1.02 |
15:58:25 28.02.2025 |
-18.00 -9.00 |
0.00 0.00 |
-46.00 -20.18 |
||
|
Littelfuse Inc. US5370081045 |
218.00 224.00 |
218.00 224.00 |
-6.00 -2.68 |
15:58:25 28.02.2025 |
20.00 8.85 |
0.00 0.00 |
22.00 9.82 |
||
|
LKQ Corp. US5018892084 |
40.40 39.80 |
40.20 40.40 |
0.60 1.51 |
15:58:25 28.02.2025 |
2.63 6.72 |
-0.64 -1.51 |
-11.17 -21.10 |
||
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
24.16 34.48 |
17.70 23.13 |
14.58 18.31 |
||
|
LSI Industries Inc. US50216C1080 |
17.40 17.70 |
17.20 17.40 |
-0.30 -1.69 |
15:29:01 28.02.2025 |
1.80 9.38 |
0.00 0.00 |
8.30 65.35 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
168.00 169.00 |
168.00 168.00 |
-1.00 -0.59 |
08:08:34 28.02.2025 |
-83.00 -32.17 |
0.00 0.00 |
-53.00 -23.25 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
181.90 181.25 |
181.90 181.90 |
0.65 0.36 |
08:30:55 28.02.2025 |
-69.90 -26.71 |
-43.79 -18.59 |
-22.16 -10.36 |
||
|
Marten Transport Ltd. US5730751089 |
14.72 14.58 |
14.57 14.78 |
0.14 0.96 |
02:00:00 01.03.2025 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
45.20 44.80 |
45.20 45.20 |
0.40 0.89 |
08:08:34 28.02.2025 |
2.60 5.86 |
0.00 0.00 |
13.00 38.24 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
97.50 94.50 |
93.00 97.50 |
3.00 3.17 |
21:42:08 28.02.2025 |
-4.50 -4.50 |
0.00 0.00 |
21.50 29.05 |
||
|
Metalink Ltd. IL0010837164 |
0.41 0.42 |
0.00 0.00 |
-0.01 -1.51 |
23:20:00 07.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
42.00 41.80 |
42.00 42.00 |
0.20 0.48 |
09:00:43 28.02.2025 |
8.50 20.24 |
0.00 0.00 |
10.04 24.81 |
||
|
Methode Electronics Inc. US5915202007 |
10.30 10.70 |
10.30 10.30 |
-0.40 -3.74 |
08:01:15 28.02.2025 |
2.55 28.49 |
0.00 0.00 |
-8.00 -41.03 |
||
|
Microchip Technology Inc. US5950171042 |
55.09 57.20 |
54.73 55.09 |
-2.11 -3.69 |
10:17:46 28.02.2025 |
-8.10 -11.93 |
-21.17 -26.16 |
-23.17 -27.94 |
||
|
Microsoft Corp. US5949181045 |
379.05 378.40 |
373.20 379.05 |
0.65 0.17 |
21:32:18 28.02.2025 |
-23.26 -5.50 |
-14.11 -3.41 |
-7.75 -1.90 |
||
|
Microvision Inc. US5949603048 |
1.31 1.40 |
1.31 1.31 |
-0.10 -6.95 |
08:01:15 28.02.2025 |
0.54 58.52 |
0.00 0.00 |
-0.50 -25.80 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
2.05 2.02 |
2.04 2.05 |
0.03 1.49 |
02:00:00 01.03.2025 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
87.36 92.72 |
87.36 87.36 |
-5.36 -5.78 |
08:01:15 28.02.2025 |
8.75 8.09 |
0.00 0.00 |
2.85 2.50 |
||
|
Modine Manufacturing Co. US6078281002 |
78.00 83.46 |
77.76 78.00 |
-5.46 -6.54 |
15:28:04 28.02.2025 |
-55.57 -40.31 |
0.00 0.00 |
7.78 10.44 |
||
|
Monolithic Power Systems Inc. US6098391054 |
567.80 599.00 |
567.80 597.00 |
-31.20 -5.21 |
15:33:04 28.02.2025 |
111.34 19.87 |
-273.88 -28.97 |
-37.71 -5.32 |
||
|
Monro Muffler Brake Inc. US6102361010 |
16.80 17.40 |
16.80 16.80 |
-0.60 -3.45 |
08:30:55 28.02.2025 |
0.40 1.59 |
0.00 0.00 |
-3.80 -12.93 |
||
|
Myriad Genetics Inc. US62855J1043 |
10.50 10.90 |
10.50 10.50 |
-0.40 -3.67 |
08:01:15 28.02.2025 |
0.30 2.10 |
0.00 0.00 |
-6.60 -31.13 |
||
|
Nektar Therapeutics US6402681083 |
0.75 0.76 |
0.75 0.75 |
-0.01 -0.86 |
09:29:20 28.02.2025 |
-0.25 -26.16 |
-15.27 -45.31 |
0.10 16.67 |
||
|
Neogen Corp. US6404911066 |
9.65 9.65 |
9.65 9.65 |
0.00 0.00 |
08:01:15 28.02.2025 |
-3.40 -24.82 |
0.00 0.00 |
-5.40 -34.39 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
4.54 4.54 |
4.54 4.54 |
0.00 0.00 |
08:01:44 28.02.2025 |
0.16 3.24 |
0.00 0.00 |
1.82 55.49 |
||
|
NetApp Inc. US64110D1046 |
99.44 117.44 |
96.37 99.44 |
-18.00 -15.33 |
15:46:19 28.02.2025 |
2.06 1.68 |
-8.63 -6.48 |
37.32 42.81 |
||
|
Netflix Inc. US64110L1061 |
940.60 926.90 |
924.30 940.60 |
13.70 1.48 |
21:42:08 28.02.2025 |
112.72 12.85 |
294.34 42.31 |
388.39 64.55 |
||
|
NetGear Inc. US64111Q1040 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
08:06:35 28.02.2025 |
2.20 9.73 |
0.00 0.00 |
11.40 85.07 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
21.60 21.80 |
21.60 21.60 |
-0.20 -0.92 |
08:08:34 28.02.2025 |
0.40 1.94 |
0.00 0.00 |
1.16 5.85 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
112.45 112.00 |
112.45 112.60 |
0.45 0.40 |
08:01:17 28.02.2025 |
-9.75 -8.21 |
0.00 0.00 |
-13.65 -11.13 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.10 3.15 |
0.00 0.00 |
-0.05 -1.62 |
19:51:24 08.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
155.60 140.10 |
155.25 155.60 |
15.50 11.06 |
11:32:04 28.02.2025 |
-12.60 -7.87 |
0.00 0.00 |
-7.45 -4.80 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
135.00 137.00 |
135.00 136.00 |
-2.00 -1.46 |
15:29:01 28.02.2025 |
-17.00 -10.63 |
0.00 0.00 |
-79.00 -35.59 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.71 2.79 |
2.71 2.73 |
-0.08 -2.89 |
14:16:18 28.02.2025 |
56.60 15.15 |
-0.40 -0.09 |
-146.20 -25.37 |
||
|
Nordson Corp. US6556631025 |
200.30 200.30 |
200.30 200.30 |
0.00 0.00 |
08:01:15 28.02.2025 |
-48.37 -18.65 |
-44.91 -17.55 |
-57.01 -21.27 |
||
|
Nortech Systems Inc. US6565531042 |
10.07 10.14 |
10.03 10.25 |
-0.07 -0.64 |
02:00:00 01.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
105.00 104.00 |
105.00 105.00 |
1.00 0.96 |
08:08:34 28.02.2025 |
-1.19 -1.08 |
20.50 23.06 |
27.62 33.77 |
||
|
NOVA LTD Registered Shs IL0010845571 |
226.00 234.00 |
226.00 226.00 |
-8.00 -3.42 |
08:01:15 28.02.2025 |
97.00 58.79 |
0.00 0.00 |
105.60 67.52 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
120.20 115.50 |
112.20 120.22 |
4.70 4.07 |
21:58:25 28.02.2025 |
-4.06 -3.00 |
2.98 2.32 |
52.58 66.81 |
||
|
O Reilly Automotive Inc US67103H1077 |
1’320.50 1’268.50 |
1’297.50 1’320.50 |
52.00 4.10 |
21:55:22 28.02.2025 |
86.41 6.95 |
202.69 17.97 |
248.67 22.99 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 13.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
170.40 168.45 |
167.15 170.40 |
1.95 1.16 |
15:58:25 28.02.2025 |
-48.42 -21.61 |
-17.17 -8.90 |
-44.84 -20.33 |
||
|
Olympic Steel Inc. US68162K1060 |
31.60 34.20 |
31.60 31.60 |
-2.60 -7.60 |
08:07:15 28.02.2025 |
-5.60 -14.51 |
0.00 0.00 |
-31.00 -48.44 |
||
|
Omnicell Inc. US68213N1090 |
36.40 36.80 |
36.40 36.60 |
-0.40 -1.09 |
21:42:08 28.02.2025 |
-1.80 -4.15 |
0.00 0.00 |
16.80 67.74 |
