NASDAQ Composite Index 998356 / XC0009694271
17’394.87
Pkt
228.82
Pkt
1.33
%
19:26:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lincoln Electric Holdings Inc. US5339001068 |
162.00 160.00 |
162.00 162.00 |
2.00 1.25 |
15:59:53 25.04.2025 |
-1.00 -0.53 |
0.00 0.00 |
-32.00 -14.55 |
||
|
Littelfuse Inc. US5370081045 |
153.00 148.00 |
153.00 155.00 |
5.00 3.38 |
15:59:53 25.04.2025 |
-60.00 -27.27 |
0.00 0.00 |
-54.00 -25.23 |
||
|
LKQ Corp. US5018892084 |
32.20 36.80 |
32.20 32.80 |
-4.60 -12.50 |
17:25:47 25.04.2025 |
3.62 9.37 |
4.48 11.86 |
0.61 1.46 |
||
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
-23.64 -28.75 |
-12.12 -17.14 |
-13.04 -18.20 |
||
|
LSI Industries Inc. US50216C1080 |
12.80 13.70 |
12.60 12.80 |
-0.90 -6.57 |
15:29:03 25.04.2025 |
-3.90 -20.53 |
0.00 0.00 |
1.70 12.69 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
154.00 151.00 |
154.00 154.00 |
3.00 1.99 |
08:06:17 25.04.2025 |
-131.00 -48.88 |
0.00 0.00 |
-77.00 -35.98 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
190.55 189.20 |
190.55 190.55 |
1.35 0.71 |
08:09:59 25.04.2025 |
-3.43 -1.52 |
-66.48 -23.01 |
17.64 8.61 |
||
|
Marten Transport Ltd. US5730751089 |
12.93 13.32 |
12.81 13.10 |
-0.39 -2.93 |
19:10:09 25.04.2025 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
36.80 36.20 |
36.80 36.80 |
0.60 1.66 |
08:06:17 25.04.2025 |
4.80 11.37 |
0.00 0.00 |
13.20 39.05 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
82.00 83.00 |
82.00 82.00 |
-1.00 -1.20 |
08:01:24 25.04.2025 |
-3.50 -3.54 |
0.00 0.00 |
26.50 38.41 |
||
|
Metalink Ltd. IL0010837164 |
0.26 0.41 |
0.00 0.00 |
-0.15 -36.56 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
27.20 26.80 |
27.20 27.20 |
0.40 1.49 |
08:47:24 25.04.2025 |
-21.80 -45.61 |
0.00 0.00 |
-18.60 -41.70 |
||
|
Methode Electronics Inc. US5915202007 |
5.50 5.20 |
5.50 5.50 |
0.30 5.77 |
08:01:27 25.04.2025 |
-6.15 -49.60 |
0.00 0.00 |
-4.75 -43.18 |
||
|
Microchip Technology Inc. US5950171042 |
41.06 41.27 |
41.06 41.34 |
-0.21 -0.51 |
17:22:42 25.04.2025 |
-19.28 -32.37 |
-34.98 -46.47 |
-45.90 -53.25 |
||
|
Microsoft Corp. US5949181045 |
342.05 338.95 |
339.20 343.05 |
3.10 0.91 |
19:06:07 25.04.2025 |
-79.89 -17.88 |
-57.78 -13.61 |
-40.75 -10.00 |
||
|
Microvision Inc. US5949603048 |
1.06 1.00 |
1.06 1.06 |
0.06 5.84 |
08:01:27 25.04.2025 |
-0.72 -39.30 |
0.00 0.00 |
-0.20 -15.42 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.67 1.69 |
1.67 1.68 |
-0.02 -1.18 |
17:34:40 25.04.2025 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
64.88 59.36 |
64.86 65.62 |
5.52 9.30 |
15:19:07 25.04.2025 |
-46.26 -39.47 |
0.00 0.00 |
-31.86 -30.99 |
||
|
Modine Manufacturing Co. US6078281002 |
69.84 67.16 |
69.84 69.84 |
2.68 3.99 |
08:06:17 25.04.2025 |
-70.51 -51.67 |
0.00 0.00 |
-14.80 -18.33 |
||
|
Monolithic Power Systems Inc. US6098391054 |
503.00 464.00 |
503.00 504.00 |
39.00 8.41 |
12:44:57 25.04.2025 |
-186.97 -26.76 |
-371.82 -42.08 |
-99.55 -16.28 |
||
|
Monro Muffler Brake Inc. US6102361010 |
12.70 12.50 |
12.70 12.70 |
0.20 1.60 |
08:09:59 25.04.2025 |
-5.40 -26.21 |
0.00 0.00 |
-12.20 -44.53 |
||
|
Myriad Genetics Inc. US62855J1043 |
6.45 6.35 |
6.45 6.45 |
0.10 1.57 |
08:01:27 25.04.2025 |
-4.15 -35.47 |
0.00 0.00 |
-9.75 -56.36 |
||
|
Nektar Therapeutics US6402681083 |
0.64 0.59 |
0.64 0.64 |
0.05 8.43 |
08:01:27 25.04.2025 |
-0.30 -34.22 |
-15.27 -45.31 |
-0.69 -54.58 |
||
|
Neogen Corp. US6404911066 |
4.54 4.30 |
4.54 4.54 |
0.24 5.58 |
08:01:27 25.04.2025 |
-6.88 -60.35 |
0.00 0.00 |
-6.38 -58.53 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.92 3.92 |
3.92 3.92 |
0.00 0.00 |
08:03:45 25.04.2025 |
-0.28 -5.86 |
0.00 0.00 |
0.72 19.05 |
||
|
NetApp Inc. US64110D1046 |
76.89 73.57 |
76.89 76.89 |
3.32 4.51 |
08:54:38 25.04.2025 |
-43.85 -34.72 |
-36.56 -30.72 |
-16.97 -17.07 |
||
|
Netflix Inc. US64110L1061 |
969.10 963.60 |
960.90 973.90 |
5.50 0.57 |
19:23:55 25.04.2025 |
55.48 5.63 |
291.05 38.84 |
462.59 80.07 |
||
|
NetGear Inc. US64111Q1040 |
19.70 19.20 |
19.70 19.70 |
0.50 2.60 |
08:54:38 25.04.2025 |
-2.00 -7.46 |
0.00 0.00 |
11.40 85.07 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
18.44 17.98 |
18.44 18.44 |
0.46 2.56 |
08:06:17 25.04.2025 |
-4.17 -19.31 |
0.00 0.00 |
-0.87 -4.75 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
92.98 90.10 |
92.98 92.98 |
2.88 3.20 |
08:01:27 25.04.2025 |
-55.03 -39.29 |
0.00 0.00 |
-39.63 -31.79 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.10 3.15 |
0.00 0.00 |
-0.05 -1.62 |
19:51:24 08.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
133.05 131.10 |
133.05 133.05 |
1.95 1.49 |
08:03:45 25.04.2025 |
-17.70 -11.89 |
0.00 0.00 |
-19.15 -12.74 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
134.00 132.00 |
134.00 135.00 |
2.00 1.52 |
15:29:02 25.04.2025 |
-13.00 -8.39 |
0.00 0.00 |
-64.00 -31.07 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.05 2.09 |
2.05 2.05 |
-0.04 -2.01 |
08:05:07 25.04.2025 |
-118.00 -27.31 |
-89.40 -22.16 |
-237.20 -43.03 |
||
|
Nordson Corp. US6556631025 |
166.60 161.20 |
166.60 166.60 |
5.40 3.35 |
08:01:27 25.04.2025 |
-36.43 -16.60 |
-66.91 -26.77 |
-79.02 -30.15 |
||
|
Nortech Systems Inc. US6565531042 |
8.31 8.38 |
8.11 8.11 |
-0.07 -0.84 |
02:00:00 25.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
81.50 79.50 |
81.50 81.50 |
2.00 2.52 |
08:06:17 25.04.2025 |
-20.18 -18.42 |
-13.15 -12.83 |
5.18 6.15 |
||
|
NOVA LTD Registered Shs IL0010845571 |
171.10 158.30 |
171.10 171.10 |
12.80 8.09 |
08:01:25 25.04.2025 |
-73.70 -30.20 |
0.00 0.00 |
18.30 12.04 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
98.39 93.49 |
93.48 98.39 |
4.90 5.24 |
19:26:42 25.04.2025 |
-48.33 -32.83 |
-40.67 -29.14 |
16.47 19.98 |
||
|
O Reilly Automotive Inc US67103H1077 |
1’189.50 1’208.00 |
1’189.50 1’189.50 |
-18.50 -1.53 |
08:20:02 25.04.2025 |
131.92 10.46 |
194.29 16.20 |
301.19 27.57 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
139.55 135.40 |
139.55 139.55 |
4.15 3.06 |
08:47:24 25.04.2025 |
-39.47 -20.61 |
-36.60 -19.40 |
-67.21 -30.65 |
||
|
Olympic Steel Inc. US68162K1060 |
27.80 27.20 |
27.80 27.80 |
0.60 2.21 |
08:03:44 25.04.2025 |
0.00 0.00 |
0.00 0.00 |
-30.30 -47.72 |
||
|
Omnicell Inc. US68213N1090 |
27.20 27.20 |
27.20 27.20 |
0.00 0.00 |
08:01:24 25.04.2025 |
0.40 0.97 |
0.00 0.00 |
15.40 58.78 |
