NASDAQ Composite Index 998356 / XC0009694271
16’286.45
Pkt
-20.71
Pkt
-0.13
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.32 5.22 |
5.07 5.41 |
0.10 1.92 |
02:00:00 18.04.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
54.76 54.55 |
54.12 54.95 |
0.21 0.38 |
02:00:00 18.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.60 1.73 |
1.60 1.70 |
-0.13 -7.51 |
16:09:58 17.04.2025 |
-1.14 -37.52 |
0.00 0.00 |
-1.40 -42.55 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
73.98 70.02 |
70.72 73.98 |
3.96 5.66 |
20:07:55 17.04.2025 |
-61.07 -47.47 |
0.00 0.00 |
-13.86 -17.02 |
||
|
Abbott Laboratories US0028241000 |
116.32 109.50 |
114.28 116.32 |
6.82 6.23 |
19:28:02 17.04.2025 |
12.31 10.81 |
8.40 7.13 |
17.01 15.58 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
12.81 12.97 |
12.81 12.81 |
-0.16 -1.23 |
08:01:18 17.04.2025 |
-1.09 -6.42 |
0.00 0.00 |
0.04 0.29 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
307.50 299.00 |
303.55 308.10 |
8.50 2.84 |
18:14:59 17.04.2025 |
-76.55 -17.93 |
-152.16 -30.28 |
-125.84 -26.42 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.55 6.74 |
6.55 6.55 |
-0.19 -2.76 |
09:12:25 17.04.2025 |
-2.80 -28.40 |
3.36 70.33 |
2.70 61.78 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
60.00 59.00 |
60.00 60.00 |
1.00 1.69 |
08:01:44 17.04.2025 |
-46.50 -35.77 |
0.00 0.00 |
6.00 7.74 |
||
|
Akamai Inc. US00971T1016 |
65.24 64.84 |
65.24 65.24 |
0.40 0.62 |
08:20:03 17.04.2025 |
-15.99 -17.67 |
-29.07 -28.07 |
-26.82 -26.47 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
149.80 145.25 |
147.00 149.80 |
4.55 3.13 |
21:50:05 17.04.2025 |
-54.76 -25.01 |
-51.90 -24.02 |
-140.95 -46.20 |
||
|
Alliance Resource Partners LP US01877R1086 |
27.17 26.79 |
27.07 27.52 |
0.39 1.44 |
02:00:00 18.04.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
08:06:29 17.04.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
133.06 133.60 |
131.00 136.84 |
-0.54 -0.40 |
21:59:45 17.04.2025 |
-36.60 -18.97 |
-8.85 -5.36 |
1.91 1.24 |
||
|
Alphabet C (ex Google) US02079K1079 |
134.80 135.00 |
134.00 138.50 |
-0.20 -0.15 |
21:12:29 17.04.2025 |
-35.73 -18.38 |
-8.06 -4.83 |
2.68 1.72 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
151.70 151.96 |
151.44 155.76 |
-0.26 -0.17 |
21:54:31 17.04.2025 |
-41.07 -18.61 |
-7.30 -3.91 |
-3.73 -2.03 |
||
|
Amedisys Inc. US0234361089 |
80.00 78.50 |
80.00 80.00 |
1.50 1.91 |
09:17:15 17.04.2025 |
2.50 2.84 |
0.00 0.00 |
6.00 7.10 |
||
|
AMERCO Inc. US0235861004 |
51.50 52.00 |
51.50 51.50 |
-0.50 -0.96 |
09:17:15 17.04.2025 |
-5.00 -7.41 |
0.00 0.00 |
4.00 6.84 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
9.10 9.00 |
9.10 9.10 |
0.10 1.11 |
08:20:03 17.04.2025 |
-1.90 -12.18 |
0.00 0.00 |
-7.50 -35.38 |
||
|
American Software Inc (A) US0296831094 |
14.29 14.28 |
0.00 0.00 |
0.01 0.07 |
02:00:00 05.04.2025 |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
16.08 15.62 |
16.08 16.08 |
0.47 2.98 |
08:03:52 17.04.2025 |
-11.75 -42.57 |
0.00 0.00 |
4.58 40.64 |
||
|
American Woodmark Corp. US0305061097 |
47.80 48.80 |
47.80 47.80 |
-1.00 -2.05 |
08:03:52 17.04.2025 |
-3.00 -3.87 |
0.00 0.00 |
-14.50 -16.29 |
||
|
America's Car-Mart Inc. US03062T1051 |
48.05 46.94 |
46.46 48.15 |
1.11 2.36 |
02:00:00 18.04.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.37 2.16 |
2.13 2.37 |
0.21 9.72 |
02:00:00 18.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
243.75 259.90 |
240.95 252.00 |
-16.15 -6.21 |
20:14:00 17.04.2025 |
25.87 9.60 |
-26.33 -8.19 |
29.66 11.17 |
||
|
Amkor Technology Inc. US0316521006 |
14.22 14.10 |
14.22 14.22 |
0.12 0.82 |
08:01:18 17.04.2025 |
-8.28 -33.85 |
0.00 0.00 |
-13.13 -44.80 |
||
|
Amtech Systems Inc. US0323325045 |
3.10 3.14 |
3.10 3.10 |
-0.04 -1.27 |
08:01:18 17.04.2025 |
-0.13 -2.57 |
0.00 0.00 |
0.48 10.81 |
||
|
AngioDynamics Inc. US03475V1017 |
8.25 8.05 |
8.10 8.25 |
0.20 2.48 |
21:55:01 17.04.2025 |
-2.20 -17.89 |
0.00 0.00 |
4.05 66.94 |
||
|
Anglo American PLC GB00B1XZS820 |
23.32 23.18 |
23.32 23.32 |
0.14 0.60 |
08:03:46 17.04.2025 |
-5.56 -19.00 |
0.00 0.00 |
-0.88 -3.58 |
||
|
Anika Therapeutics Inc. US0352551081 |
11.90 12.00 |
11.80 11.90 |
-0.10 -0.83 |
08:18:26 17.04.2025 |
-0.80 -5.13 |
0.00 0.00 |
-9.00 -37.82 |
||
|
ANSYS Inc. US03662Q1058 |
266.60 260.00 |
266.60 266.60 |
6.60 2.54 |
08:20:03 17.04.2025 |
-40.34 -11.71 |
-19.69 -6.08 |
-22.73 -6.96 |
||
|
Apple Inc. US0378331005 |
173.68 170.90 |
171.00 175.00 |
2.78 1.63 |
21:33:55 17.04.2025 |
-26.12 -11.44 |
-29.64 -12.79 |
32.76 19.34 |
||
|
Applied Materials Inc. US0382221051 |
123.82 123.10 |
122.28 124.02 |
0.72 0.58 |
14:39:13 17.04.2025 |
-41.03 -22.00 |
-39.14 -21.20 |
-64.03 -30.57 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
568.00 560.00 |
568.00 568.00 |
8.00 1.43 |
11:51:11 17.04.2025 |
-67.12 -8.95 |
-0.36 -0.05 |
-293.76 -30.07 |
||
|
Associated Banc-Corp. US0454871056 |
17.30 16.90 |
17.30 17.30 |
0.40 2.37 |
08:03:52 17.04.2025 |
-8.80 -36.97 |
0.00 0.00 |
-3.80 -20.21 |
||
|
Astro-Med Inc. US04638F1084 |
7.15 7.15 |
7.15 7.15 |
0.00 0.00 |
08:03:52 17.04.2025 |
1.60 13.68 |
0.00 0.00 |
-2.60 -16.35 |
||
|
Astronics Corp. US0464331083 |
19.61 20.22 |
19.60 19.61 |
-0.61 -3.02 |
16:46:35 17.04.2025 |
3.74 22.80 |
0.00 0.00 |
4.44 28.28 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
230.60 228.10 |
229.55 230.60 |
2.50 1.10 |
14:28:49 17.04.2025 |
-24.74 -8.53 |
-23.85 -8.25 |
37.10 16.25 |
||
|
AXT Inc. US00246W1036 |
1.02 1.01 |
1.02 1.02 |
0.02 1.49 |
08:01:18 17.04.2025 |
-0.80 -37.86 |
0.00 0.00 |
-1.61 -55.17 |
||
|
Baidu.com Inc. US0567521085 |
71.90 72.00 |
71.90 74.90 |
-0.10 -0.14 |
16:42:44 17.04.2025 |
-3.90 -4.94 |
-27.24 -19.48 |
-16.00 -17.56 |
