NASDAQ Composite Index 998356 / XC0009694271
17’166.04
Pkt
457.99
Pkt
2.74
%
23:16:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ON Semiconductor Corp. US6821891057 |
34.79 32.12 |
0.00 0.00 |
2.67 8.31 |
21:49:52 24.04.2025 |
-20.81 -36.99 |
-32.52 -47.84 |
-26.23 -42.53 |
||
|
Open Text Corp. CA6837151068 |
22.65 21.00 |
0.00 0.00 |
1.65 7.86 |
09:24:30 24.04.2025 |
-6.15 -22.65 |
0.00 0.00 |
-12.15 -36.65 |
||
|
Oracle Corp. US68389X1054 |
120.60 115.86 |
0.00 0.00 |
4.74 4.09 |
21:40:57 24.04.2025 |
-59.23 -31.76 |
-45.86 -26.49 |
12.15 10.56 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.62 3.12 |
0.00 0.00 |
-0.50 -16.03 |
08:20:03 24.04.2025 |
-0.58 -15.68 |
0.00 0.00 |
-1.86 -37.35 |
||
|
OSI Systems Inc. US6710441055 |
169.00 168.00 |
0.00 0.00 |
1.00 0.60 |
16:02:43 24.04.2025 |
6.00 3.70 |
0.00 0.00 |
38.00 29.23 |
||
|
Paccar Inc. US6937181088 |
81.43 77.61 |
0.00 0.00 |
3.82 4.92 |
21:55:01 24.04.2025 |
-21.50 -19.53 |
-15.24 -14.68 |
-24.76 -21.85 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
19.59 19.14 |
18.92 19.59 |
0.45 2.35 |
02:00:00 25.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
27.40 29.60 |
0.00 0.00 |
-2.20 -7.43 |
21:50:01 16.04.2025 |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
5.35 8.15 |
0.00 0.00 |
-2.80 -34.36 |
08:06:17 24.04.2025 |
-0.50 -5.78 |
0.00 0.00 |
-2.35 -22.38 |
||
|
Paychex Inc. US7043261079 |
124.34 122.00 |
0.00 0.00 |
2.34 1.92 |
16:02:43 24.04.2025 |
-1.46 -1.01 |
1.86 1.32 |
21.67 17.82 |
||
|
PC Connection Inc. US69318J1007 |
53.00 52.00 |
0.00 0.00 |
1.00 1.92 |
08:04:42 24.04.2025 |
-16.50 -24.09 |
0.00 0.00 |
-6.50 -11.11 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
15.69 26.40 |
0.00 0.00 |
-10.71 -40.57 |
16:02:43 24.04.2025 |
0.20 0.76 |
0.00 0.00 |
-1.40 -5.04 |
||
|
Pegasystems Inc. US7055731035 |
77.00 55.50 |
0.00 0.00 |
21.50 38.74 |
16:02:43 24.04.2025 |
-45.50 -45.05 |
0.00 0.00 |
1.00 1.83 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
26.69 26.51 |
26.50 26.79 |
0.18 0.68 |
02:00:00 25.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.86 3.11 |
0.00 0.00 |
-0.25 -7.95 |
08:06:17 24.04.2025 |
-1.58 -33.75 |
0.00 0.00 |
-0.59 -15.92 |
||
|
Photronics Inc. US7194051022 |
16.07 18.84 |
0.00 0.00 |
-2.77 -14.68 |
16:02:43 24.04.2025 |
-3.60 -16.04 |
0.00 0.00 |
-5.56 -22.79 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
84.50 79.00 |
0.00 0.00 |
5.50 6.96 |
08:02:51 24.04.2025 |
-37.00 -31.90 |
0.00 0.00 |
3.00 3.95 |
||
|
Pool Corp. US73278L1052 |
270.00 284.60 |
0.00 0.00 |
-14.60 -5.13 |
08:06:17 24.04.2025 |
-55.38 -15.30 |
-44.00 -12.55 |
-68.31 -18.22 |
||
|
Powell Industries Inc. US7391281067 |
152.60 161.10 |
0.00 0.00 |
-8.50 -5.28 |
08:02:51 24.04.2025 |
-137.10 -45.98 |
0.00 0.00 |
32.20 24.98 |
||
|
Power Integrations Inc. US7392761034 |
43.40 39.40 |
0.00 0.00 |
4.00 10.15 |
16:41:46 24.04.2025 |
-8.00 -13.33 |
0.00 0.00 |
-7.00 -11.86 |
||
|
Prosperity BancAkties Inc. US7436061052 |
59.00 58.50 |
0.00 0.00 |
0.50 0.85 |
08:04:42 24.04.2025 |
-17.00 -22.52 |
0.00 0.00 |
0.50 0.86 |
||
|
Provident Financial Holdings Inc. US7438681014 |
14.65 14.65 |
14.40 14.65 |
0.00 0.00 |
02:00:00 25.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.95 1.93 |
1.93 1.95 |
0.02 1.04 |
23:20:00 24.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
128.76 123.78 |
0.00 0.00 |
4.98 4.02 |
21:49:52 24.04.2025 |
-35.62 -20.43 |
-27.86 -16.72 |
-22.61 -14.01 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
9.20 10.30 |
0.00 0.00 |
-1.10 -10.68 |
08:06:17 24.04.2025 |
-3.00 -22.56 |
0.00 0.00 |
1.65 19.08 |
||
|
Radware Ltd. IL0010834765 |
19.40 16.60 |
0.00 0.00 |
2.80 16.87 |
15:29:01 24.04.2025 |
-4.40 -20.95 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:20:00 24.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
42.37 42.42 |
0.00 0.00 |
-0.05 -0.12 |
15:57:50 24.04.2025 |
-19.57 -31.78 |
0.00 0.00 |
-9.01 -17.66 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
2.28 2.50 |
0.00 0.00 |
-0.22 -8.80 |
16:02:43 24.04.2025 |
-2.05 -36.94 |
0.00 0.00 |
-2.70 -43.55 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 27.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
512.20 487.00 |
0.00 0.00 |
25.20 5.17 |
08:06:17 24.04.2025 |
-109.15 -15.71 |
-355.90 -37.81 |
-321.83 -35.47 |
||
|
Repligen Corp. US7599161095 |
122.65 116.90 |
0.00 0.00 |
5.75 4.92 |
08:06:17 24.04.2025 |
-42.30 -26.57 |
0.00 0.00 |
-36.10 -23.59 |
||
|
Resources Connection Inc. US76122Q1058 |
4.78 6.95 |
0.00 0.00 |
-2.17 -31.22 |
21:49:52 24.04.2025 |
-1.15 -14.20 |
0.00 0.00 |
-3.45 -33.17 |
||
|
Richardson Electronics Ltd. US7631651079 |
7.64 7.26 |
0.00 0.00 |
0.38 5.23 |
21:49:52 24.04.2025 |
-5.30 -42.20 |
0.00 0.00 |
-2.20 -23.22 |
||
|
Roivant Sciences BMG762791017 |
9.30 11.31 |
0.00 0.00 |
-2.01 -17.81 |
15:29:01 24.04.2025 |
1.10 10.72 |
0.00 0.00 |
1.73 18.08 |
||
|
Ross Stores Inc. US7782961038 |
121.00 123.72 |
0.00 0.00 |
-2.72 -2.20 |
08:04:40 24.04.2025 |
-10.72 -7.21 |
-7.35 -5.06 |
4.80 3.61 |
||
|
Royal Gold Inc. US7802871084 |
160.90 155.05 |
0.00 0.00 |
5.85 3.77 |
21:49:52 24.04.2025 |
27.10 20.41 |
0.00 0.00 |
47.60 42.41 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
36.47 36.19 |
35.61 36.80 |
0.28 0.77 |
02:00:00 25.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
66.00 75.00 |
0.00 0.00 |
-9.00 -12.00 |
16:02:43 24.04.2025 |
2.00 2.74 |
0.00 0.00 |
-1.00 -1.32 |
||
|
Salesforce US79466L3024 |
233.00 221.70 |
0.00 0.00 |
11.30 5.10 |
20:47:04 24.04.2025 |
-91.27 -27.27 |
-41.04 -14.43 |
-33.29 -12.03 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.66 0.56 |
0.00 0.00 |
0.10 17.96 |
21:49:52 24.04.2025 |
-0.41 -37.74 |
0.00 0.00 |
0.25 56.90 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
27.80 31.20 |
0.00 0.00 |
-3.40 -10.90 |
08:04:42 24.04.2025 |
-17.40 -35.80 |
0.00 0.00 |
-7.40 -19.17 |
