NASDAQ Composite Index 998356 / XC0009694271
19’480.91
Pkt
76.96
Pkt
0.40
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Omnicell Inc. US68213N1090 |
44.20 44.40 |
44.20 44.20 |
-0.20 -0.45 |
09:06:46 04.12.2024 |
-15.80 -38.73 |
0.00 0.00 |
-6.20 -19.87 |
||
|
ON Semiconductor Corp. US6821891057 |
66.42 66.41 |
66.42 66.42 |
0.01 0.02 |
09:06:46 04.12.2024 |
-6.75 -8.67 |
-1.92 -2.63 |
-3.06 -4.13 |
||
|
Open Text Corp. CA6837151068 |
29.05 28.72 |
29.05 29.05 |
0.33 1.15 |
09:10:24 04.12.2024 |
-0.33 -1.15 |
0.00 0.00 |
-7.11 -20.02 |
||
|
Oracle Corp. US68389X1054 |
176.54 172.94 |
175.78 176.54 |
3.60 2.08 |
09:10:21 04.12.2024 |
43.55 30.82 |
67.65 57.73 |
67.68 57.77 |
||
|
OraSure Technologies Inc. US68554V1089 |
3.60 3.68 |
3.60 3.60 |
-0.08 -2.17 |
08:20:02 04.12.2024 |
0.22 5.67 |
0.00 0.00 |
-2.50 -37.88 |
||
|
OSI Systems Inc. US6710441055 |
171.00 170.00 |
171.00 171.00 |
1.00 0.59 |
09:10:24 04.12.2024 |
-7.00 -5.30 |
0.00 0.00 |
14.00 12.61 |
||
|
Paccar Inc. US6937181088 |
111.12 111.26 |
111.12 111.12 |
-0.14 -0.13 |
08:09:29 04.12.2024 |
20.82 21.65 |
9.50 8.84 |
23.82 25.56 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
32.43 32.67 |
0.00 0.00 |
-0.24 -0.73 |
02:00:00 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
09:06:46 04.12.2024 |
3.00 15.00 |
-14.09 -36.57 |
-5.60 -19.58 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
7.75 7.90 |
7.75 7.75 |
-0.15 -1.90 |
08:08:11 04.12.2024 |
-0.55 -6.71 |
0.00 0.00 |
-2.95 -27.83 |
||
|
Paychex Inc. US7043261079 |
137.60 137.80 |
137.60 137.60 |
-0.20 -0.15 |
09:10:24 04.12.2024 |
15.07 11.49 |
26.11 21.73 |
22.35 18.04 |
||
|
PC Connection Inc. US69318J1007 |
68.50 69.50 |
68.50 68.50 |
-1.00 -1.44 |
08:04:15 04.12.2024 |
5.00 7.75 |
0.00 0.00 |
15.50 28.70 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
29.80 29.40 |
29.80 29.80 |
0.40 1.36 |
09:10:24 04.12.2024 |
1.40 4.96 |
0.00 0.00 |
1.60 5.71 |
||
|
Pegasystems Inc. US7055731035 |
90.50 90.00 |
90.50 90.50 |
0.50 0.56 |
09:10:24 04.12.2024 |
20.50 33.06 |
0.00 0.00 |
33.90 69.75 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
31.70 32.05 |
0.00 0.00 |
-0.35 -1.09 |
02:00:00 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
4.66 4.26 |
4.66 4.66 |
0.40 9.30 |
08:08:11 04.12.2024 |
0.96 35.21 |
0.00 0.00 |
-2.90 -44.04 |
||
|
Photronics Inc. US7194051022 |
23.58 23.61 |
23.58 23.58 |
-0.03 -0.13 |
09:10:24 04.12.2024 |
0.78 3.54 |
0.00 0.00 |
3.27 16.72 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
115.00 116.00 |
115.00 115.00 |
-1.00 -0.86 |
08:02:39 04.12.2024 |
-6.50 -7.39 |
0.00 0.00 |
17.00 26.36 |
||
|
Pool Corp. US73278L1052 |
355.70 355.50 |
355.70 355.70 |
0.20 0.06 |
08:08:11 04.12.2024 |
25.47 7.24 |
13.54 3.72 |
19.45 5.44 |
||
|
Powell Industries Inc. US7391281067 |
255.40 260.40 |
255.40 255.40 |
-5.00 -1.92 |
08:02:39 04.12.2024 |
98.50 65.89 |
0.00 0.00 |
175.50 242.07 |
||
|
Power Integrations Inc. US7392761034 |
62.50 63.50 |
62.50 62.50 |
-1.00 -1.57 |
08:04:15 04.12.2024 |
3.00 5.26 |
0.00 0.00 |
-8.50 -12.41 |
||
|
Prosperity BancAkties Inc. US7436061052 |
79.00 80.50 |
79.00 79.00 |
-1.50 -1.86 |
08:04:15 04.12.2024 |
12.50 18.94 |
0.00 0.00 |
25.50 48.11 |
||
|
Provident Financial Holdings Inc. US7438681014 |
16.42 16.45 |
0.00 0.00 |
-0.03 -0.18 |
02:00:00 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
0.50 0.50 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
154.58 154.50 |
154.58 154.58 |
0.08 0.05 |
09:06:46 04.12.2024 |
-16.77 -9.57 |
-45.52 -22.31 |
28.86 22.26 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:08:11 04.12.2024 |
0.85 9.66 |
0.00 0.00 |
2.50 34.97 |
||
|
Radware Ltd. IL0010834765 |
22.20 22.00 |
22.20 22.20 |
0.20 0.91 |
09:15:01 04.12.2024 |
4.20 18.26 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
55.60 56.58 |
55.60 55.60 |
-0.98 -1.73 |
08:04:15 04.12.2024 |
14.01 35.90 |
0.00 0.00 |
-8.20 -13.39 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
5.25 5.60 |
5.25 5.25 |
-0.35 -6.25 |
09:10:24 04.12.2024 |
-0.18 -5.66 |
0.00 0.00 |
-5.55 -64.91 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 09.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
711.80 722.20 |
711.80 711.80 |
-10.40 -1.44 |
08:08:11 04.12.2024 |
-434.47 -36.67 |
-229.94 -23.46 |
-64.64 -7.93 |
||
|
Repligen Corp. US7599161095 |
140.00 141.85 |
140.00 140.00 |
-1.85 -1.30 |
08:08:11 04.12.2024 |
-10.15 -7.78 |
0.00 0.00 |
-21.30 -15.04 |
||
|
Resources Connection Inc. US76122Q1058 |
7.90 7.95 |
7.90 7.90 |
-0.05 -0.63 |
09:06:46 04.12.2024 |
-1.60 -17.30 |
0.00 0.00 |
-4.65 -37.80 |
||
|
Richardson Electronics Ltd. US7631651079 |
13.56 13.51 |
13.56 13.56 |
0.05 0.37 |
09:06:46 04.12.2024 |
0.55 5.14 |
0.00 0.00 |
0.24 2.18 |
||
|
Roivant Sciences BMG762791017 |
11.01 11.18 |
11.01 11.01 |
-0.17 -1.52 |
09:15:01 04.12.2024 |
0.95 8.96 |
0.00 0.00 |
3.09 36.79 |
||
|
Ross Stores Inc. US7782961038 |
145.86 147.72 |
145.86 145.86 |
-1.86 -1.26 |
08:04:15 04.12.2024 |
4.26 2.83 |
15.11 10.81 |
22.73 17.20 |
||
|
Royal Gold Inc. US7802871084 |
140.65 141.55 |
140.65 140.65 |
-0.90 -0.64 |
08:00:12 04.12.2024 |
12.35 9.72 |
0.00 0.00 |
29.00 26.26 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
42.46 42.99 |
0.00 0.00 |
-0.53 -1.23 |
02:00:00 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
80.50 79.50 |
80.50 80.50 |
1.00 1.26 |
09:10:24 04.12.2024 |
-3.00 -3.85 |
0.00 0.00 |
6.00 8.70 |
||
|
Salesforce US79466L3024 |
347.30 314.55 |
346.15 349.95 |
32.75 10.41 |
09:44:26 04.12.2024 |
77.09 30.48 |
95.55 40.76 |
69.99 26.92 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
35.80 36.20 |
35.80 35.80 |
-0.40 -1.10 |
08:08:31 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
1.98 1.99 |
1.98 1.98 |
0.00 -0.17 |
09:06:46 04.12.2024 |
1.42 208.05 |
0.00 0.00 |
1.77 541.42 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
