NASDAQ Composite Index 998356 / XC0009694271
16’286.45
Pkt
-20.71
Pkt
-0.13
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Veeco Instruments Inc. US9224171002 |
16.20 16.50 |
16.20 16.20 |
-0.30 -1.82 |
08:20:04 17.04.2025 |
-2.20 -8.53 |
0.00 0.00 |
-9.80 -29.34 |
||
|
Verint Systems Inc. US92343X1000 |
13.80 13.70 |
13.60 13.80 |
0.10 0.73 |
21:50:05 17.04.2025 |
5.20 22.22 |
0.00 0.00 |
1.20 4.38 |
||
|
VeriSign Inc. US92343E1029 |
216.10 217.00 |
216.10 217.00 |
-0.90 -0.41 |
15:29:02 17.04.2025 |
39.55 18.77 |
63.17 33.77 |
67.60 37.01 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
427.70 436.40 |
427.70 427.70 |
-8.70 -1.99 |
08:01:43 17.04.2025 |
83.53 20.03 |
13.24 2.72 |
106.32 26.97 |
||
|
Video Display Corp. US9265551039 |
0.80 0.80 |
0.00 0.00 |
0.00 -0.12 |
22:20:00 17.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
293.00 291.80 |
290.20 293.95 |
1.20 0.41 |
18:16:03 17.04.2025 |
18.56 5.85 |
48.29 16.80 |
64.46 23.76 |
||
|
Volvo AB (A) SE0000115420 |
22.64 22.62 |
22.64 22.64 |
0.02 0.09 |
08:08:17 17.04.2025 |
-2.16 -8.75 |
0.00 0.00 |
-2.48 -9.92 |
||
|
Volvo AB (B) SE0000115446 |
22.67 22.45 |
22.62 22.67 |
0.22 0.98 |
11:32:17 17.04.2025 |
-1.45 -5.92 |
0.00 0.00 |
-1.45 -5.92 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
24.40 23.00 |
24.40 24.40 |
1.40 6.09 |
08:03:52 17.04.2025 |
-4.60 -14.84 |
0.00 0.00 |
1.20 4.76 |
||
|
WD-40 Co. US9292361071 |
196.00 191.00 |
190.00 196.00 |
5.00 2.62 |
21:55:01 17.04.2025 |
-20.00 -8.93 |
0.00 0.00 |
-14.00 -6.42 |
||
|
Werner Enterprises Inc. US9507551086 |
23.80 24.20 |
23.80 23.80 |
-0.40 -1.65 |
08:01:44 17.04.2025 |
-4.40 -12.36 |
0.00 0.00 |
-2.80 -8.24 |
||
|
Westamerica Bancorp US9570901036 |
39.00 37.60 |
39.00 39.00 |
1.40 3.72 |
08:03:52 17.04.2025 |
-2.80 -5.71 |
0.00 0.00 |
2.80 6.45 |
||
|
Wintrust Financial Corp. US97650W1080 |
90.00 89.50 |
90.00 90.00 |
0.50 0.56 |
08:03:52 17.04.2025 |
-45.00 -34.62 |
0.00 0.00 |
-5.50 -6.08 |
||
|
Woodward Inc. US9807451037 |
147.00 147.00 |
147.00 147.00 |
0.00 0.00 |
21:50:05 17.04.2025 |
-28.00 -15.47 |
0.00 0.00 |
13.00 9.29 |
||
|
World Acceptance Corp. US9814191048 |
107.00 106.00 |
107.00 107.00 |
1.00 0.94 |
08:01:44 17.04.2025 |
20.00 17.39 |
0.00 0.00 |
9.00 7.14 |
||
|
WSFS Financial Corp. US9293281021 |
40.40 40.40 |
40.40 40.40 |
0.00 0.00 |
08:03:52 17.04.2025 |
-5.00 -10.20 |
0.00 0.00 |
4.40 11.11 |
||
|
Wynn Resorts Ltd. US9831341071 |
65.21 64.13 |
65.18 65.21 |
1.08 1.68 |
21:50:05 17.04.2025 |
-7.60 -9.21 |
-25.34 -25.28 |
-24.45 -24.61 |
||
|
Zebra Technologies Corp. US9892071054 |
199.30 195.30 |
199.30 199.30 |
4.00 2.05 |
08:03:52 17.04.2025 |
-194.50 -49.54 |
-66.56 -18.92 |
-69.10 -25.86 |
||
|
Zions Bancorporation US9897011071 |
38.08 38.12 |
38.08 38.08 |
-0.04 -0.09 |
08:03:52 17.04.2025 |
-5.62 -9.93 |
1.59 5.62 |
13.31 35.32 |
