NASDAQ Composite Index 998356 / XC0009694271
18’847.28
Pkt
302.86
Pkt
1.63
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Veeco Instruments Inc. US9224171002 |
21.00 22.40 |
21.00 21.00 |
-1.40 -6.25 |
08:20:03 28.02.2025 |
2.20 8.73 |
0.00 0.00 |
-4.60 -14.38 |
||
|
Verint Systems Inc. US92343X1000 |
21.60 21.40 |
21.40 21.60 |
0.20 0.93 |
21:42:08 28.02.2025 |
5.40 23.28 |
0.00 0.00 |
0.40 1.42 |
||
|
VeriSign Inc. US92343E1029 |
220.60 225.30 |
220.60 225.00 |
-4.70 -2.09 |
15:29:01 28.02.2025 |
45.44 23.71 |
55.33 30.44 |
43.51 22.48 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
465.25 455.95 |
453.90 465.25 |
9.30 2.04 |
21:53:32 28.02.2025 |
14.54 3.13 |
-1.20 -0.25 |
48.18 11.18 |
||
|
Video Display Corp. US9265551039 |
0.77 0.94 |
0.00 0.00 |
-0.17 -18.06 |
23:20:00 12.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
348.70 341.40 |
341.30 348.70 |
7.30 2.14 |
21:55:02 28.02.2025 |
35.93 11.42 |
79.91 29.52 |
67.46 23.82 |
||
|
Volvo AB (A) SE0000115420 |
29.88 30.62 |
29.88 29.88 |
-0.74 -2.42 |
08:20:33 28.02.2025 |
6.14 26.31 |
0.00 0.00 |
4.22 16.71 |
||
|
Volvo AB (B) SE0000115446 |
29.75 30.71 |
29.75 29.93 |
-0.96 -3.13 |
19:18:56 28.02.2025 |
5.67 24.42 |
0.00 0.00 |
4.07 16.40 |
||
|
VOXX International Corp (A) US91829F1049 |
7.15 7.10 |
7.15 7.15 |
0.05 0.70 |
08:01:15 28.02.2025 |
-0.05 -0.70 |
0.00 0.00 |
-0.75 -9.55 |
||
|
Washington Federal Inc. US9388241096 |
28.40 27.80 |
28.40 28.40 |
0.60 2.16 |
08:08:34 28.02.2025 |
-2.80 -8.19 |
0.00 0.00 |
6.20 24.60 |
||
|
WD-40 Co. US9292361071 |
228.00 226.00 |
226.00 228.00 |
2.00 0.88 |
21:55:02 28.02.2025 |
-46.00 -16.91 |
0.00 0.00 |
-20.00 -8.13 |
||
|
Werner Enterprises Inc. US9507551086 |
30.80 30.80 |
30.80 30.80 |
0.00 0.00 |
08:01:14 28.02.2025 |
-2.40 -6.49 |
0.00 0.00 |
-3.60 -9.42 |
||
|
Westamerica Bancorp US9570901036 |
48.20 46.40 |
48.20 48.20 |
1.80 3.88 |
08:08:34 28.02.2025 |
-1.00 -1.89 |
0.00 0.00 |
10.20 24.40 |
||
|
Wintrust Financial Corp. US97650W1080 |
118.00 118.00 |
118.00 118.00 |
0.00 0.00 |
08:08:34 28.02.2025 |
-5.00 -3.94 |
0.00 0.00 |
33.50 37.85 |
||
|
Woodward Inc. US9807451037 |
180.00 177.00 |
175.00 180.00 |
3.00 1.69 |
21:42:08 28.02.2025 |
8.00 4.79 |
0.00 0.00 |
48.00 37.80 |
||
|
World Acceptance Corp. US9814191048 |
126.00 127.00 |
126.00 126.00 |
-1.00 -0.79 |
08:07:15 28.02.2025 |
30.00 27.52 |
0.00 0.00 |
24.00 20.87 |
||
|
WSFS Financial Corp. US9293281021 |
51.50 50.50 |
51.50 51.50 |
1.00 1.98 |
08:01:43 28.02.2025 |
-2.50 -4.67 |
0.00 0.00 |
12.60 32.81 |
||
|
Wynn Resorts Ltd. US9831341071 |
85.68 84.25 |
84.60 85.68 |
1.43 1.70 |
21:42:08 28.02.2025 |
-0.57 -0.62 |
14.06 18.25 |
-11.59 -11.29 |
||
|
Zebra Technologies Corp. US9892071054 |
298.40 305.40 |
298.40 298.40 |
-7.00 -2.29 |
08:08:34 28.02.2025 |
-60.70 -16.03 |
75.93 25.94 |
63.00 24.71 |
||
|
Zions Bancorporation US9897011071 |
51.37 50.78 |
51.37 51.37 |
0.59 1.16 |
08:08:34 28.02.2025 |
-1.25 -2.23 |
1.59 5.62 |
18.19 49.70 |
