NASDAQ Composite Index 998356 / XC0009694271
16’286.45
Pkt
-20.71
Pkt
-0.13
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
1.00 1.07 |
1.00 1.06 |
-0.06 -6.01 |
17:48:46 17.04.2025 |
-0.53 -33.38 |
0.00 0.00 |
-1.54 -59.51 |
||
|
BankFinancial Corp. US06643P1049 |
12.09 11.76 |
11.91 12.24 |
0.33 2.81 |
02:00:00 18.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
08:08:15 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
35.80 34.80 |
35.80 35.80 |
1.00 2.87 |
08:01:43 17.04.2025 |
-0.20 -0.48 |
0.00 0.00 |
13.35 47.26 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
18.70 18.80 |
18.49 19.55 |
-0.10 -0.53 |
02:00:00 18.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
96.00 97.00 |
91.00 96.00 |
-1.00 -1.03 |
15:49:20 17.04.2025 |
-50.50 -35.82 |
0.00 0.00 |
-47.50 -34.42 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.24 0.21 |
0.00 0.00 |
0.03 14.69 |
22:59:55 03.08.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Big 5 Sporting Goods Corp. US08915P1012 |
0.66 0.62 |
0.66 0.66 |
0.05 7.32 |
21:50:05 17.04.2025 |
0.83 54.97 |
0.00 0.00 |
-0.48 -17.02 |
||
|
Biogen Inc US09062X1037 |
102.15 102.05 |
102.15 102.15 |
0.10 0.10 |
08:48:46 17.04.2025 |
-24.25 -17.17 |
-72.02 -38.11 |
-78.17 -40.06 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
51.80 52.00 |
51.80 51.80 |
-0.20 -0.38 |
08:01:44 17.04.2025 |
-0.12 -0.20 |
-34.83 -28.47 |
-26.44 -30.80 |
||
|
Blackbaud Inc. US09227Q1004 |
53.00 53.50 |
53.00 54.00 |
-0.50 -0.93 |
16:02:01 17.04.2025 |
1.00 1.36 |
0.00 0.00 |
1.50 2.05 |
||
|
BlackBerry Ltd CA09228F1036 |
2.78 2.74 |
2.78 2.86 |
0.04 1.31 |
16:46:12 17.04.2025 |
-1.24 -30.58 |
0.00 0.00 |
0.25 9.89 |
||
|
BOK Financial Corp. US05561Q2012 |
80.50 80.00 |
79.50 80.50 |
0.50 0.63 |
19:41:09 17.04.2025 |
-1.00 -0.93 |
0.00 0.00 |
25.00 30.86 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 26.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
29.60 28.40 |
29.60 29.60 |
1.20 4.23 |
08:03:52 17.04.2025 |
-0.20 -0.58 |
0.00 0.00 |
9.80 40.50 |
||
|
Capitol Federal Financial Inc US14057J1016 |
4.44 4.34 |
4.44 4.44 |
0.10 2.30 |
08:03:52 17.04.2025 |
0.05 0.93 |
0.00 0.00 |
0.63 13.07 |
||
|
Cathay General Bancorp US1491501045 |
33.80 32.80 |
33.80 33.80 |
1.00 3.05 |
08:03:52 17.04.2025 |
-12.20 -25.96 |
0.00 0.00 |
2.00 6.10 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 31.03.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
30.60 31.80 |
30.60 30.60 |
-1.20 -3.77 |
08:03:52 17.04.2025 |
-3.60 -10.34 |
0.00 0.00 |
-5.60 -15.22 |
||
|
Century Aluminum Co. US1564311082 |
13.99 13.62 |
13.99 13.99 |
0.38 2.75 |
08:20:03 17.04.2025 |
-2.74 -13.95 |
0.00 0.00 |
0.36 2.18 |
||
|
Century Casinos Inc. US1564921005 |
1.20 1.16 |
1.17 1.20 |
0.04 3.45 |
09:50:15 17.04.2025 |
-1.27 -44.72 |
0.00 0.00 |
-1.41 -47.32 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.79 1.82 |
1.79 1.79 |
-0.03 -1.65 |
08:01:18 17.04.2025 |
-1.94 -43.11 |
0.00 0.00 |
-0.02 -0.78 |
||
|
Cerus Corp. US1570851014 |
1.14 1.15 |
1.14 1.14 |
-0.01 -0.44 |
08:01:44 17.04.2025 |
-0.62 -34.76 |
0.00 0.00 |
-0.45 -27.82 |
||
|
Ceva Inc. US1572101053 |
20.00 20.40 |
20.00 20.00 |
-0.40 -1.96 |
08:01:18 17.04.2025 |
-5.00 -15.24 |
0.00 0.00 |
8.60 44.79 |
||
|
Check Point Software Ltd. IL0010824113 |
189.90 194.65 |
189.90 189.90 |
-4.75 -2.44 |
08:20:02 17.04.2025 |
17.15 9.62 |
-4.50 -3.79 |
47.65 32.25 |
||
|
CIENA Corp. US1717793095 |
51.64 50.90 |
51.64 51.64 |
0.74 1.45 |
08:01:18 17.04.2025 |
-26.18 -31.33 |
0.00 0.00 |
15.25 36.20 |
||
|
Cintas Corp. US1729081059 |
181.00 179.00 |
180.25 181.00 |
2.00 1.12 |
16:18:04 17.04.2025 |
10.15 5.12 |
-4.73 -2.22 |
41.56 24.94 |
||
|
Cirrus Logic Inc. US1727551004 |
75.50 74.50 |
75.50 75.50 |
1.00 1.34 |
08:01:18 17.04.2025 |
-20.50 -20.71 |
0.00 0.00 |
-2.50 -3.09 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
113.74 113.10 |
112.42 114.16 |
0.64 0.57 |
02:00:00 18.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
45.80 45.00 |
45.20 45.80 |
0.80 1.78 |
21:50:05 17.04.2025 |
-20.40 -29.14 |
0.00 0.00 |
-9.40 -15.93 |
||
|
Cognex Corp. US1924221039 |
20.76 20.91 |
20.76 20.76 |
-0.15 -0.72 |
08:01:18 17.04.2025 |
-14.31 -38.06 |
0.00 0.00 |
-14.42 -38.24 |
||
|
Columbia Banking System Inc. US1972361026 |
22.18 21.95 |
21.96 22.33 |
0.23 1.05 |
02:00:00 18.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
57.00 57.00 |
57.00 57.00 |
0.00 0.00 |
08:01:18 17.04.2025 |
5.50 6.88 |
0.00 0.00 |
16.00 23.02 |
||
|
Comcast Corp. (Class A) US20030N1019 |
29.87 29.26 |
29.37 29.87 |
0.61 2.09 |
21:50:05 17.04.2025 |
-1.91 -5.26 |
-7.85 -18.58 |
-4.72 -12.07 |
||
|
Commerce BancAkties Inc. US2005251036 |
53.00 51.00 |
53.00 53.00 |
2.00 3.92 |
08:03:52 17.04.2025 |
-13.30 -21.28 |
0.00 0.00 |
2.72 5.86 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
0.76 0.75 |
0.76 0.76 |
0.01 1.33 |
08:03:52 17.04.2025 |
-0.41 -19.16 |
0.00 0.00 |
-4.22 -70.92 |
||
|
Compugen Ltd. IL0010852080 |
1.47 1.45 |
1.44 1.50 |
0.02 1.38 |
02:00:00 18.04.2025 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:01:18 17.04.2025 |
3.60 16.07 |
0.00 0.00 |
18.00 225.00 |
||
|
Comtech Telecommunications Corp. US2058262096 |
1.13 1.18 |
1.13 1.13 |
-0.05 -4.24 |
08:01:44 17.04.2025 |
-1.27 -49.61 |
0.00 0.00 |
-0.59 -31.38 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
7.40 7.45 |
7.40 7.40 |
-0.05 -0.67 |
08:03:52 17.04.2025 |
-0.40 -3.70 |
0.00 0.00 |
1.95 23.08 |
||
|
Corcept Therapeutics Inc. US2183521028 |
54.34 56.36 |
54.34 56.72 |
-2.02 -3.58 |
21:50:05 17.04.2025 |
7.28 13.81 |
0.00 0.00 |
38.24 175.74 |
||
|
Costco Wholesale Corp. US22160K1051 |
860.90 856.80 |
847.60 860.90 |
4.10 0.48 |
16:25:40 17.04.2025 |
57.17 6.22 |
89.54 10.09 |
260.95 36.45 |
||
|
Covenant Transport Inc. US22284P1057 |
16.00 16.00 |
15.30 16.00 |
0.00 0.00 |
16:59:43 17.04.2025 |
-2.60 -9.70 |
0.00 0.00 |
3.10 14.69 |
||
|
Credit Acceptance Corp. US2253101016 |
416.00 422.00 |
416.00 416.00 |
-6.00 -1.42 |
08:03:52 17.04.2025 |
2.00 0.44 |
0.00 0.00 |
-44.00 -8.80 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
10.80 10.00 |
10.50 10.80 |
0.80 8.00 |
16:45:06 17.04.2025 |
-2.30 -18.55 |
0.00 0.00 |
1.85 22.42 |
||
|
CSG Systems International Inc. US1263491094 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
08:01:18 17.04.2025 |
6.00 12.00 |
0.00 0.00 |
11.40 25.56 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.20 0.24 |
0.20 0.20 |
-0.04 -15.83 |
15:29:01 17.04.2025 |
-0.29 -37.18 |
0.00 0.00 |
-2.21 -81.85 |
||
|
Cutera Inc. US2321091082 |
0.08 0.14 |
0.00 0.00 |
-0.06 -41.24 |
08:11:26 12.03.2025 |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
10.82 10.67 |
10.82 10.82 |
0.15 1.41 |
08:01:44 17.04.2025 |
-4.40 -27.33 |
0.00 0.00 |
3.40 40.96 |
