Prime All Share 1578115 / DE0007203325
8’662.58
Pkt
-97.90
Pkt
-1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.30 8.30 |
8.30 8.40 |
0.00 0.00 |
09:15:29 28.03.2025 |
1.05 14.48 |
0.00 0.00 |
-4.30 -34.13 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
68.00 68.00 |
68.00 68.50 |
0.00 0.00 |
17:52:37 28.03.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
106.40 98.80 |
98.60 106.40 |
7.60 7.69 |
18:05:12 28.03.2025 |
-4.80 -4.64 |
-6.40 -6.10 |
-5.60 -5.37 |
||
|
Commerzbank DE000CBK1001 |
21.72 22.63 |
21.49 22.66 |
-0.91 -4.02 |
20:38:46 28.03.2025 |
7.76 49.98 |
6.80 41.29 |
10.54 82.72 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.64 22.66 |
22.54 22.64 |
-0.02 -0.09 |
09:15:29 28.03.2025 |
0.86 3.95 |
8.31 58.07 |
-6.28 -21.73 |
||
|
Continental AG DE0005439004 |
67.12 68.12 |
67.00 68.42 |
-1.00 -1.47 |
17:54:43 28.03.2025 |
5.46 8.43 |
10.42 17.42 |
3.00 4.46 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.35 0.37 |
0.35 0.36 |
-0.01 -3.29 |
09:15:29 28.03.2025 |
0.00 1.09 |
-2.63 -18.72 |
0.08 25.85 |
||
|
Covestro AG DE0006062144 |
58.36 58.60 |
58.36 58.40 |
-0.24 -0.41 |
17:35:56 28.03.2025 |
2.36 4.20 |
5.76 11.24 |
8.44 16.83 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.76 |
12.90 13.76 |
-0.06 -0.44 |
15:55:10 28.03.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
99.50 100.80 |
99.50 103.20 |
-1.30 -1.29 |
15:29:01 28.03.2025 |
18.05 21.84 |
8.25 8.92 |
19.10 23.41 |
||
|
DATA MODUL AG DE0005498901 |
24.40 25.20 |
24.40 25.20 |
-0.80 -3.17 |
18:39:12 28.03.2025 |
-1.00 -3.70 |
0.00 0.00 |
-10.60 -28.96 |
||
|
Delticom AG DE0005146807 |
2.32 2.40 |
2.32 2.46 |
-0.08 -3.33 |
09:15:29 28.03.2025 |
-0.04 -1.85 |
4.38 25.69 |
-0.16 -7.02 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.80 0.78 |
0.80 0.80 |
0.03 3.23 |
08:08:02 28.03.2025 |
-0.08 -9.55 |
0.00 0.00 |
-0.03 -4.05 |
||
|
Deutsche Bank AG DE0005140008 |
22.06 22.68 |
22.03 22.60 |
-0.62 -2.73 |
21:56:45 28.03.2025 |
6.58 39.79 |
7.56 48.58 |
8.50 58.16 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.50 24.85 |
24.50 24.80 |
-0.35 -1.41 |
15:29:01 28.03.2025 |
2.00 8.70 |
-0.40 -1.57 |
-0.80 -3.10 |
||
|
Deutsche Börse AG DE0005810055 |
271.80 268.90 |
266.90 271.80 |
2.90 1.08 |
20:53:06 28.03.2025 |
41.10 18.38 |
54.50 25.93 |
76.45 40.61 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.58 20.25 |
19.58 20.25 |
-0.67 -3.31 |
09:45:14 28.03.2025 |
1.67 9.04 |
-1.70 -7.78 |
1.11 5.83 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
2.95 2.92 |
2.95 2.95 |
0.03 1.03 |
08:16:27 28.03.2025 |
-0.27 -7.83 |
0.00 0.00 |
0.24 8.16 |
||
|
Deutsche Telekom AG DE0005557508 |
34.14 33.48 |
33.36 34.21 |
0.66 1.97 |
20:27:02 28.03.2025 |
4.56 15.73 |
7.31 27.86 |
11.15 49.74 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.15 19.92 |
19.82 20.15 |
0.23 1.15 |
09:15:29 28.03.2025 |
-3.44 -14.76 |
-5.69 -22.27 |
0.68 3.55 |
||
|
DEUTZ AG DE0006305006 |
6.96 7.35 |
6.93 7.30 |
-0.39 -5.31 |
21:44:54 28.03.2025 |
3.50 86.94 |
2.94 63.91 |
1.49 24.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.96 40.11 |
39.68 40.18 |
-0.15 -0.37 |
19:41:03 28.03.2025 |
6.63 19.55 |
0.35 0.87 |
0.06 0.15 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.02 0.02 |
0.00 0.00 |
0.00 10.48 |
00:20:00 11.08.2023 |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
45.90 45.90 |
45.90 45.90 |
0.00 0.00 |
08:16:27 28.03.2025 |
0.80 1.77 |
0.40 0.99 |
2.30 5.26 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.48 9.78 |
9.48 9.48 |
-0.30 -3.07 |
08:08:02 28.03.2025 |
1.94 24.94 |
7.00 14.46 |
-9.08 -48.30 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
52.60 52.20 |
51.80 52.60 |
0.40 0.77 |
14:59:17 28.03.2025 |
10.40 25.37 |
0.00 0.00 |
6.30 13.97 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
64.00 62.70 |
62.20 64.00 |
1.30 2.07 |
16:24:24 28.03.2025 |
16.25 35.14 |
16.30 35.28 |
11.40 22.31 |
||
|
Dürr AG DE0005565204 |
23.78 24.14 |
23.78 23.86 |
-0.36 -1.49 |
09:50:44 28.03.2025 |
3.08 14.41 |
2.22 9.98 |
3.00 13.98 |
||
|
E.ON SE DE000ENAG999 |
13.80 13.53 |
13.46 13.89 |
0.27 1.96 |
20:21:28 28.03.2025 |
2.10 18.67 |
-0.12 -0.89 |
0.50 3.89 |
||
|
Eckert & Ziegler DE0005659700 |
54.75 55.55 |
54.75 54.75 |
-0.80 -1.44 |
08:00:31 28.03.2025 |
11.30 25.45 |
15.47 38.45 |
22.25 66.50 |
||
|
ecotel communication ag DE0005854343 |
12.80 12.80 |
12.70 12.80 |
0.00 0.00 |
09:15:29 28.03.2025 |
-0.45 -3.35 |
0.00 0.00 |
-2.10 -13.91 |
||
|
EDAG Engineering Group AG CH0303692047 |
6.94 6.90 |
6.86 6.94 |
0.04 0.58 |
13:33:41 28.03.2025 |
-0.20 -2.96 |
0.00 0.00 |
-5.79 -46.88 |
||
|
Elmos Semiconductor DE0005677108 |
60.40 62.60 |
60.40 62.00 |
-2.20 -3.51 |
17:20:02 28.03.2025 |
-4.10 -5.94 |
-3.70 -5.39 |
-8.50 -11.58 |
||
|
ElringKlinger AG DE0007856023 |
4.89 4.39 |
4.62 4.89 |
0.51 11.52 |
14:03:05 28.03.2025 |
0.56 13.30 |
-2.49 -16.51 |
-1.27 -20.96 |
||
|
elumeo SE DE000A11Q059 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
08:00:30 28.03.2025 |
0.22 10.78 |
0.00 0.00 |
0.00 0.00 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
20.27 20.63 |
20.27 20.66 |
-0.36 -1.75 |
17:20:02 28.03.2025 |
4.03 24.12 |
-0.44 -2.08 |
2.30 12.44 |
||
|
EVOTEC SE DE0005664809 |
5.96 6.06 |
5.95 6.09 |
-0.11 -1.73 |
21:47:23 28.03.2025 |
-2.22 -25.95 |
0.04 0.56 |
-8.06 -56.03 |
||
|
exceet Group SE LU0472835155 |
2.38 2.42 |
2.30 2.42 |
-0.04 -1.65 |
20:28:14 28.03.2025 |
-1.81 -33.21 |
0.00 0.00 |
-2.61 -41.76 |
||
|
Fabasoft AG AT0000785407 |
17.35 17.30 |
17.35 17.35 |
0.05 0.29 |
09:15:29 28.03.2025 |
1.10 6.47 |
0.00 0.00 |
-1.60 -8.12 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.80 3.80 |
3.80 3.80 |
0.00 0.00 |
15:29:01 28.03.2025 |
-0.02 -0.52 |
0.00 0.00 |
0.24 6.74 |
||
|
Fielmann AG DE0005772206 |
42.70 42.60 |
42.70 42.70 |
0.10 0.23 |
08:16:27 28.03.2025 |
2.05 4.97 |
-2.90 -6.28 |
0.62 1.45 |
||
|
First Sensor AG DE0007201907 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
08:08:01 28.03.2025 |
-0.40 -0.69 |
0.00 0.00 |
-1.40 -2.39 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.70 15.70 |
15.60 15.70 |
0.00 0.00 |
09:15:29 28.03.2025 |
-2.80 -15.38 |
0.00 0.00 |
-8.60 -35.83 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.34 2.18 |
2.34 2.34 |
0.16 7.34 |
08:00:31 28.03.2025 |
0.06 2.86 |
0.00 0.00 |
-0.38 -14.96 |
||
|
Fraport AG DE0005773303 |
57.85 57.95 |
57.85 57.85 |
-0.10 -0.17 |
08:08:02 28.03.2025 |
-0.60 -1.02 |
7.75 15.33 |
9.49 19.44 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.18 35.16 |
34.94 35.28 |
0.02 0.06 |
19:56:16 28.03.2025 |
8.06 29.25 |
8.44 31.05 |
9.62 37.00 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.26 45.34 |
45.43 46.36 |
0.92 2.03 |
16:31:57 28.03.2025 |
1.00 2.26 |
7.01 18.32 |
9.68 27.19 |
