Prime All Share 1578115 / DE0007203325
8’662.58
Pkt
-97.90
Pkt
-1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:15:29 28.03.2025 |
0.01 100.00 |
0.00 0.00 |
0.02 3’900.00 |
||
|
RTL LU0061462528 |
35.35 35.70 |
35.35 35.70 |
-0.35 -0.98 |
14:51:15 28.03.2025 |
9.15 34.08 |
5.50 18.03 |
4.42 14.00 |
||
|
RWE AG St. DE0007037129 |
33.06 33.04 |
32.71 33.18 |
0.02 0.06 |
17:51:38 28.03.2025 |
4.28 14.98 |
-0.36 -1.08 |
1.37 4.35 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
17.02 17.32 |
17.00 17.14 |
-0.30 -1.73 |
15:54:25 28.03.2025 |
2.32 15.68 |
0.32 1.90 |
-1.92 -10.08 |
||
|
Salzgitter DE0006202005 |
23.52 23.46 |
23.38 23.52 |
0.06 0.26 |
14:06:42 28.03.2025 |
8.52 51.95 |
8.60 52.70 |
0.74 3.06 |
||
|
SAP SE DE0007164600 |
247.10 248.55 |
246.35 249.10 |
-1.45 -0.58 |
21:55:01 28.03.2025 |
10.60 4.43 |
44.40 21.58 |
68.06 37.39 |
||
|
Sartorius AG St. DE0007165607 |
173.80 172.80 |
173.80 173.80 |
1.00 0.58 |
08:00:52 28.03.2025 |
-2.20 -1.24 |
0.00 0.00 |
-100.40 -36.38 |
||
|
Sartorius AG Vz. DE0007165631 |
226.70 222.10 |
220.30 226.70 |
4.60 2.07 |
14:17:25 28.03.2025 |
1.20 0.55 |
-34.30 -13.54 |
-145.00 -39.84 |
||
|
Schaeffler AG DE000SHA0019 |
4.02 4.04 |
3.96 4.03 |
-0.02 -0.47 |
19:54:56 28.03.2025 |
0.00 -0.08 |
-0.36 -7.79 |
-2.06 -32.70 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
62.50 62.00 |
60.50 62.50 |
0.50 0.81 |
13:49:55 28.03.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
96.60 96.60 |
96.15 96.60 |
0.00 0.00 |
14:42:40 28.03.2025 |
12.25 14.31 |
20.15 25.93 |
28.69 41.48 |
||
|
secunet Security Networks AG DE0007276503 |
184.00 195.00 |
175.60 190.00 |
-11.00 -5.64 |
21:54:38 28.03.2025 |
79.60 67.57 |
104.90 113.41 |
37.60 23.53 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
22.35 23.05 |
21.95 22.75 |
-0.70 -3.04 |
12:53:42 28.03.2025 |
5.53 31.93 |
2.20 10.65 |
4.03 21.41 |
||
|
SGL Carbon SE DE0007235301 |
3.69 3.75 |
3.67 3.73 |
-0.06 -1.60 |
21:32:11 28.03.2025 |
-0.07 -1.88 |
-1.51 -27.86 |
-3.29 -45.66 |
||
|
Siemens AG DE0007236101 |
215.00 220.75 |
214.95 221.60 |
-5.75 -2.60 |
18:36:15 28.03.2025 |
34.90 18.41 |
41.64 22.77 |
47.58 26.89 |
||
|
Siltronic AG DE000WAF3001 |
43.00 44.20 |
42.34 43.64 |
-1.20 -2.71 |
19:29:04 28.03.2025 |
-2.46 -5.23 |
-25.54 -36.43 |
-40.04 -47.33 |
||
|
Singulus Technologies AG DE000A1681X5 |
2.20 1.67 |
1.60 2.20 |
0.53 31.74 |
13:00:21 28.03.2025 |
0.57 50.44 |
0.00 0.00 |
0.55 47.19 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
80.95 82.30 |
80.30 80.95 |
-1.35 -1.64 |
16:38:42 28.03.2025 |
4.70 6.05 |
16.35 24.77 |
-10.00 -10.83 |
||
|
Sixt SE Vz. DE0007231334 |
57.20 57.70 |
57.20 57.20 |
-0.50 -0.87 |
08:00:53 28.03.2025 |
1.30 2.28 |
0.00 0.00 |
-9.00 -13.35 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
17.73 19.24 |
17.44 19.38 |
-1.51 -7.85 |
18:56:37 28.03.2025 |
7.15 50.32 |
2.75 14.78 |
-35.29 -62.29 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
67.60 67.80 |
67.60 67.60 |
-0.20 -0.29 |
08:08:02 28.03.2025 |
6.20 10.06 |
-0.50 -0.93 |
23.80 54.09 |
||
|
Softing AG DE0005178008 |
3.82 3.84 |
3.82 3.82 |
-0.02 -0.52 |
08:08:02 28.03.2025 |
0.08 2.61 |
0.00 0.00 |
-2.41 -43.42 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
24.70 25.00 |
24.70 24.70 |
-0.30 -1.20 |
08:00:30 28.03.2025 |
-5.05 -16.78 |
-18.85 -42.94 |
-17.35 -40.92 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
55.60 56.60 |
55.60 55.60 |
-1.00 -1.77 |
08:08:02 28.03.2025 |
10.77 23.32 |
-1.20 -2.06 |
1.15 2.06 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.60 11.57 |
11.57 11.66 |
0.03 0.26 |
17:10:19 28.03.2025 |
1.16 11.19 |
0.14 1.23 |
-1.62 -12.32 |
||
|
SURTECO GROUP SE DE0005176903 |
17.50 17.60 |
16.90 17.50 |
-0.10 -0.57 |
09:15:29 28.03.2025 |
1.50 7.69 |
-1.04 -4.37 |
7.60 56.72 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
33.55 40.20 |
33.55 39.45 |
-6.65 -16.54 |
21:48:37 28.03.2025 |
-9.00 -18.05 |
-25.65 -38.57 |
2.65 6.94 |
||
|
Symrise AG DE000SYM9999 |
95.02 91.58 |
92.00 95.02 |
3.44 3.76 |
15:13:02 28.03.2025 |
-12.34 -12.06 |
-33.29 -27.01 |
-19.69 -17.96 |
||
|
syzygy AG DE0005104806 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
09:15:29 28.03.2025 |
0.04 1.48 |
0.00 0.00 |
-0.10 -3.52 |
||
|
TAG Immobilien AG DE0008303504 |
12.73 12.25 |
12.21 12.73 |
0.48 3.92 |
09:15:29 28.03.2025 |
-2.12 -14.90 |
-4.53 -27.22 |
-0.57 -4.50 |
||
|
TAKKT AG DE0007446007 |
8.32 8.41 |
8.32 8.32 |
-0.09 -1.07 |
08:00:30 28.03.2025 |
0.87 11.33 |
-4.03 -35.10 |
-5.37 -38.58 |
||
|
Talanx AG DE000TLX1005 |
98.40 97.65 |
98.10 98.40 |
0.75 0.77 |
09:15:29 28.03.2025 |
16.60 20.32 |
22.70 30.03 |
25.60 35.21 |
||
|
technotrans SE DE000A0XYGA7 |
18.15 17.85 |
17.60 18.15 |
0.30 1.68 |
08:42:40 28.03.2025 |
0.40 2.10 |
0.00 0.00 |
3.20 19.69 |
||
|
Tele Columbus AG DE000TCAG172 |
0.57 0.62 |
0.57 0.62 |
-0.05 -8.06 |
19:35:58 28.03.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
8.97 9.40 |
8.86 9.43 |
-0.43 -4.59 |
20:38:58 28.03.2025 |
5.98 151.07 |
6.50 189.25 |
4.91 97.97 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.80 14.60 |
14.00 14.80 |
0.20 1.37 |
20:59:11 28.03.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
43.29 43.26 |
43.14 43.79 |
0.03 0.07 |
12:50:41 28.03.2025 |
4.42 11.43 |
0.00 0.00 |
-9.10 -17.44 |
||
|
United Internet AG DE0005089031 |
20.48 20.24 |
20.46 20.56 |
0.24 1.19 |
09:22:17 28.03.2025 |
4.00 25.97 |
0.87 4.70 |
-1.82 -8.58 |
||
|
United Labels AG DE0005489561 |
1.27 1.27 |
1.27 1.27 |
0.00 0.00 |
09:15:29 28.03.2025 |
-0.27 -16.27 |
0.00 0.00 |
-0.77 -35.65 |
||
|
USU Software AG DE000A0BVU28 |
22.60 22.60 |
22.60 22.70 |
0.00 0.00 |
13:23:34 28.03.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
25.20 25.10 |
25.10 25.20 |
0.10 0.40 |
15:36:37 28.03.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9.29 9.54 |
9.29 9.61 |
-0.25 -2.57 |
15:17:18 28.03.2025 |
-1.25 -11.47 |
-8.71 -47.44 |
-10.85 -52.93 |
||
|
Villeroy & Boch AG DE0007657231 |
18.40 18.45 |
18.10 18.45 |
-0.05 -0.27 |
18:45:37 28.03.2025 |
2.85 18.81 |
-1.55 -10.41 |
-0.35 -1.91 |
