Prime All Share 1578115 / DE0007203325
7’432.69
Pkt
-47.58
Pkt
-0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 -33.33 |
09:15:50 19.11.2024 |
0.00 -23.08 |
0.00 0.00 |
-0.05 -81.82 |
||
|
RTL LU0061462528 |
24.65 24.10 |
24.10 24.65 |
0.55 2.28 |
18:25:12 19.11.2024 |
-4.35 -15.43 |
-6.20 -20.63 |
-9.33 -28.12 |
||
|
RWE AG St. DE0007037129 |
31.39 31.91 |
31.30 31.96 |
-0.52 -1.63 |
19:37:44 19.11.2024 |
0.95 3.08 |
-3.85 -10.81 |
-6.27 -16.49 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
12.80 13.46 |
12.80 13.40 |
-0.66 -4.90 |
19:37:38 19.11.2024 |
-4.72 -25.88 |
-4.02 -22.92 |
0.40 3.05 |
||
|
Salzgitter DE0006202005 |
17.29 18.12 |
17.29 18.01 |
-0.83 -4.58 |
15:06:34 19.11.2024 |
2.51 16.38 |
-4.55 -20.33 |
-10.09 -36.14 |
||
|
SAP SE DE0007164600 |
219.60 218.35 |
215.55 220.00 |
1.25 0.57 |
20:37:02 19.11.2024 |
25.07 12.79 |
44.95 25.53 |
83.79 61.04 |
||
|
Sartorius AG St. DE0007165607 |
170.00 174.40 |
170.00 171.80 |
-4.40 -2.52 |
14:14:28 19.11.2024 |
-8.40 -4.38 |
0.00 0.00 |
-20.90 -10.22 |
||
|
Sartorius AG Vz. DE0007165631 |
209.50 212.00 |
209.50 214.10 |
-2.50 -1.18 |
10:33:37 19.11.2024 |
-10.70 -4.48 |
-64.60 -22.06 |
-44.70 -16.37 |
||
|
Schaeffler AG DE000SHA0019 |
4.36 4.37 |
4.35 4.40 |
-0.01 -0.16 |
13:04:04 19.11.2024 |
-0.38 -8.04 |
-1.85 -30.08 |
-0.91 -17.39 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
58.00 58.50 |
58.00 58.00 |
-0.50 -0.85 |
08:01:57 19.11.2024 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
83.80 84.05 |
83.80 83.80 |
-0.25 -0.30 |
08:10:46 19.11.2024 |
15.65 22.66 |
13.50 18.96 |
21.60 34.23 |
||
|
secunet Security Networks AG DE0007276503 |
97.90 99.20 |
95.60 98.70 |
-1.30 -1.31 |
20:28:00 19.11.2024 |
-3.20 -2.91 |
-100.90 -42.31 |
-39.80 -27.15 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
17.20 18.18 |
17.12 19.20 |
-0.98 -5.39 |
20:52:52 19.11.2024 |
-2.65 -13.15 |
-5.30 -23.25 |
-2.06 -10.53 |
||
|
SGL Carbon SE DE0007235301 |
4.25 4.43 |
4.25 4.46 |
-0.18 -4.06 |
17:49:04 19.11.2024 |
-1.61 -26.57 |
-2.70 -37.76 |
-1.80 -28.74 |
||
|
Siemens AG DE0007236101 |
177.84 183.60 |
175.22 182.00 |
-5.76 -3.14 |
19:38:01 19.11.2024 |
25.50 15.67 |
0.50 0.27 |
49.30 35.49 |
||
|
Siltronic AG DE000WAF3001 |
47.88 50.90 |
47.88 50.00 |
-3.02 -5.93 |
17:04:32 19.11.2024 |
-23.05 -30.63 |
-22.20 -29.84 |
-34.30 -39.65 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.16 1.17 |
1.16 1.16 |
-0.01 -0.43 |
08:01:21 19.11.2024 |
0.04 3.28 |
0.00 0.00 |
-0.50 -28.41 |
||
|
SinnerSchrader AG DE0005141907 |
13.00 13.40 |
0.00 0.00 |
-0.40 -2.99 |
17:20:43 05.07.2019 |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
71.20 73.40 |
71.20 73.25 |
-2.20 -3.00 |
15:15:25 19.11.2024 |
13.00 21.00 |
-6.80 -8.32 |
-19.50 -20.66 |
||
|
Sixt SE Vz. DE0007231334 |
54.40 55.70 |
54.10 55.30 |
-1.30 -2.33 |
15:43:33 19.11.2024 |
6.00 11.72 |
0.00 0.00 |
-4.30 -6.99 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.03 |
0.00 0.00 |
0.09 366.67 |
19:31:29 03.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
17.60 12.52 |
0.00 0.00 |
5.08 40.58 |
17:19:48 05.12.2022 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
12.25 12.59 |
12.08 12.63 |
-0.34 -2.70 |
17:31:01 19.11.2024 |
-10.73 -47.35 |
-37.51 -75.87 |
-46.32 -79.52 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
52.80 51.00 |
52.80 52.80 |
1.80 3.53 |
08:01:55 19.11.2024 |
-3.40 -6.14 |
-0.50 -0.93 |
9.20 21.50 |
||
|
Softing AG DE0005178008 |
3.68 3.70 |
3.68 3.68 |
-0.02 -0.54 |
08:01:02 19.11.2024 |
0.02 0.48 |
0.00 0.00 |
-1.93 -31.38 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
21:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Steinhoff NL0011375019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -12.28 |
-0.01 -14.35 |
-0.15 -93.64 |
||
|
STRATEC SE DE000STRA555 |
28.55 28.85 |
28.55 28.55 |
-0.30 -1.04 |
08:01:55 19.11.2024 |
-14.10 -32.60 |
-14.55 -33.30 |
-19.20 -39.71 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
48.00 48.22 |
48.00 48.00 |
-0.22 -0.46 |
08:01:02 19.11.2024 |
-10.28 -17.51 |
-13.73 -22.09 |
-3.08 -5.98 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.07 11.14 |
10.98 11.07 |
-0.07 -0.63 |
16:35:02 19.11.2024 |
-0.93 -7.75 |
-2.47 -18.24 |
-3.77 -25.40 |
||
|
SURTECO GROUP SE DE0005176903 |
17.90 17.80 |
17.90 17.90 |
0.10 0.56 |
09:15:50 19.11.2024 |
3.70 25.52 |
-1.04 -4.37 |
2.60 16.67 |
||
|
SÜSS MicroTec SE DE000A1K0235 |
48.00 51.00 |
48.00 50.60 |
-3.00 -5.88 |
14:43:17 19.11.2024 |
-3.80 -6.53 |
2.80 5.43 |
31.20 134.48 |
||
|
Symrise AG DE000SYM9999 |
103.90 103.25 |
103.90 103.90 |
0.65 0.63 |
09:15:50 19.11.2024 |
-8.10 -7.20 |
2.15 2.10 |
5.89 5.98 |
||
|
syzygy AG DE0005104806 |
2.78 2.80 |
2.78 2.80 |
-0.02 -0.71 |
16:38:24 19.11.2024 |
0.00 0.00 |
0.00 0.00 |
-0.06 -2.01 |
||
|
TAG Immobilien AG DE0008303504 |
14.99 15.01 |
14.99 14.99 |
-0.02 -0.13 |
09:15:50 19.11.2024 |
0.75 5.21 |
0.47 3.20 |
2.93 23.93 |
||
|
TAKKT AG DE0007446007 |
8.45 8.57 |
8.45 8.50 |
-0.12 -1.40 |
16:37:02 19.11.2024 |
-2.17 -20.17 |
-4.89 -36.28 |
-4.75 -35.61 |
||
|
Talanx AG DE000TLX1005 |
77.20 78.00 |
77.20 78.50 |
-0.80 -1.03 |
15:03:10 19.11.2024 |
4.45 6.05 |
8.95 12.96 |
14.65 23.13 |
||
|
technotrans SE DE000A0XYGA7 |
14.00 14.50 |
14.00 14.50 |
-0.50 -3.45 |
10:36:29 19.11.2024 |
1.90 13.01 |
0.00 0.00 |
-1.00 -5.71 |
||
|
Tele Columbus AG DE000TCAG172 |
0.34 0.24 |
0.25 0.34 |
0.10 41.67 |
21:09:44 19.11.2024 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
3.80 3.44 |
3.34 3.84 |
0.36 10.32 |
20:54:24 19.11.2024 |
0.19 6.11 |
-1.63 -33.02 |
-3.43 -50.94 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
15.60 15.60 |
15.50 15.60 |
0.00 0.00 |
16:11:31 19.11.2024 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.48 0.48 |
0.00 0.00 |
0.00 0.00 |
16:26:52 21.12.2020 |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
41.61 42.00 |
41.40 42.92 |
-0.39 -0.93 |
21:04:36 19.11.2024 |
-0.07 -0.16 |
0.00 0.00 |
-42.98 -50.02 |
||
|
United Internet AG DE0005089031 |
15.42 15.84 |
15.42 15.44 |
-0.42 -2.65 |
10:45:03 19.11.2024 |
-2.27 -12.56 |
-7.32 -31.66 |
-3.81 -19.43 |
||
|
United Labels AG DE0005489561 |
1.53 1.48 |
1.53 1.53 |
0.05 3.38 |
09:15:50 19.11.2024 |
-0.19 -9.55 |
0.00 0.00 |
-0.22 -10.89 |
||
|
USU Software AG DE000A0BVU28 |
22.80 22.50 |
22.50 22.90 |
0.30 1.33 |
18:33:36 19.11.2024 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
18:36:13 30.08.2023 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
12.07 12.00 |
12.07 12.14 |
0.07 0.58 |
12:10:29 19.11.2024 |
-4.76 -27.80 |
-10.56 -46.07 |
-22.94 -64.99 |
