Prime All Share 1578115 / DE0007203325
8’662.58
Pkt
-97.90
Pkt
-1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Viscom AG DE0007846867 |
3.20 3.21 |
3.20 3.20 |
-0.01 -0.31 |
09:15:29 28.03.2025 |
0.02 0.63 |
0.00 0.00 |
-2.13 -40.19 |
||
|
Vita 34 AG DE000A0BL849 |
3.88 3.88 |
3.88 3.88 |
0.00 0.00 |
21:47:23 28.03.2025 |
0.14 3.59 |
0.00 0.00 |
-0.45 -10.02 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.80 99.04 |
96.72 99.00 |
-2.24 -2.26 |
21:13:19 28.03.2025 |
12.14 13.69 |
3.68 3.79 |
-20.96 -17.21 |
||
|
Volkswagen (VW) St. DE0007664005 |
99.75 102.20 |
99.60 102.10 |
-2.45 -2.40 |
12:53:44 28.03.2025 |
10.85 11.90 |
0.00 0.00 |
-38.45 -27.38 |
||
|
Vonovia SE DE000A1ML7J1 |
25.16 24.62 |
24.50 25.16 |
0.54 2.19 |
21:50:02 28.03.2025 |
-5.09 -17.26 |
-8.62 -26.11 |
-2.85 -10.46 |
||
|
Vossloh AG DE0007667107 |
65.40 67.20 |
65.40 66.50 |
-1.80 -2.68 |
12:12:48 28.03.2025 |
20.30 47.21 |
15.20 31.60 |
17.75 38.97 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
78.10 79.30 |
78.10 79.50 |
-1.20 -1.51 |
14:00:26 28.03.2025 |
10.64 15.21 |
-8.02 -9.05 |
-27.40 -25.37 |
||
|
Wacker Neuson SE DE000WACK012 |
21.40 21.80 |
21.40 22.30 |
-0.40 -1.83 |
15:29:01 28.03.2025 |
6.52 44.11 |
6.14 40.50 |
3.52 19.80 |
||
|
WashTec AG DE0007507501 |
39.80 39.70 |
39.30 39.80 |
0.10 0.25 |
15:29:01 28.03.2025 |
1.10 2.80 |
7.95 21.09 |
2.10 5.48 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.90 1.92 |
1.88 1.90 |
-0.02 -1.04 |
14:13:27 28.03.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
30.60 30.60 |
30.60 30.60 |
0.00 0.00 |
13:47:05 28.03.2025 |
0.80 2.74 |
0.00 0.00 |
-3.20 -9.64 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
09:15:29 28.03.2025 |
6.80 28.10 |
0.00 0.00 |
2.60 9.15 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.15 |
21:04:12 28.03.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.50 14.28 |
13.50 14.20 |
-0.78 -5.46 |
15:29:01 28.03.2025 |
2.78 24.09 |
1.92 15.48 |
0.90 6.71 |
||
|
YOC AG DE0005932735 |
16.80 17.00 |
16.80 16.80 |
-0.20 -1.18 |
08:08:02 28.03.2025 |
1.30 8.67 |
0.00 0.00 |
-0.60 -3.55 |
||
|
Zalando DE000ZAL1111 |
32.86 33.07 |
32.86 32.86 |
-0.21 -0.64 |
08:08:01 28.03.2025 |
-0.89 -2.71 |
2.24 7.54 |
5.48 20.71 |
||
|
ZEAL Network SE DE000ZEAL241 |
42.50 43.00 |
42.50 42.90 |
-0.50 -1.16 |
09:15:29 28.03.2025 |
-5.30 -10.71 |
-3.10 -9.09 |
12.95 41.44 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.21 0.23 |
0.21 0.21 |
-0.02 -8.70 |
08:20:01 28.03.2025 |
-0.01 -4.17 |
0.00 0.00 |
0.04 21.05 |
||
|
zooplus AG DE0005111702 |
262.00 262.00 |
262.00 262.00 |
0.00 0.00 |
08:16:11 28.03.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
