Prime All Share 1578115 / DE0007203325
7’432.69
Pkt
-47.58
Pkt
-0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.62 11.88 |
11.62 11.62 |
-0.26 -2.19 |
09:33:50 19.11.2024 |
-1.26 -9.68 |
-5.78 -32.95 |
-4.00 -25.38 |
||
|
11880 Solutions AG DE0005118806 |
0.79 0.80 |
0.79 0.79 |
-0.01 -1.26 |
08:01:02 19.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.01 0.62 |
||
|
3U HOLDING AG DE0005167902 |
1.60 1.60 |
1.60 1.61 |
0.00 -0.12 |
09:15:50 19.11.2024 |
-0.19 -11.11 |
0.00 0.00 |
-0.73 -32.44 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.15 7.05 |
7.15 7.15 |
0.10 1.42 |
09:15:50 19.11.2024 |
-0.45 -5.39 |
0.00 0.00 |
-2.50 -24.04 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.24 0.22 |
0.24 0.24 |
0.02 9.17 |
09:15:50 19.11.2024 |
-0.08 -26.67 |
0.00 0.00 |
-0.87 -79.82 |
||
|
ad pepper media International N.V. NL0000238145 |
1.61 1.30 |
1.61 1.61 |
0.31 23.85 |
09:19:36 19.11.2024 |
-0.14 -7.61 |
0.00 0.00 |
-0.36 -17.48 |
||
|
adidas DE000A1EWWW0 |
213.40 215.30 |
210.40 214.50 |
-1.90 -0.88 |
21:32:38 19.11.2024 |
-0.20 -0.09 |
-13.90 -5.99 |
39.28 21.95 |
||
|
ADLER LU1250154413 |
0.32 0.34 |
0.32 0.32 |
-0.02 -4.56 |
08:10:46 19.11.2024 |
0.18 111.86 |
-10.96 -80.83 |
-0.06 -15.17 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
19.50 19.70 |
19.50 19.70 |
-0.20 -1.02 |
08:16:19 19.11.2024 |
0.52 2.71 |
-0.26 -1.30 |
-0.26 -1.30 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:55 19.11.2024 |
0.00 25.00 |
0.00 0.00 |
0.00 53.85 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.01 |
0.00 0.00 |
0.00 -90.00 |
09:14:39 15.12.2023 |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE (ex EADS) NL0000235190 |
136.24 138.26 |
135.60 138.30 |
-2.02 -1.46 |
15:56:38 19.11.2024 |
2.00 1.46 |
-21.08 -13.18 |
7.72 5.88 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.25 13.86 |
13.12 13.70 |
-0.62 -4.44 |
21:04:34 19.11.2024 |
-5.22 -27.31 |
-9.82 -41.43 |
-15.87 -53.34 |
||
|
All for One Group AG DE0005110001 |
53.40 53.00 |
53.40 53.40 |
0.40 0.75 |
09:15:50 19.11.2024 |
0.10 0.20 |
0.00 0.00 |
13.50 37.19 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.20 9.95 |
9.50 10.20 |
0.25 2.51 |
15:40:24 19.11.2024 |
-0.40 -3.81 |
6.08 52.87 |
-1.70 -14.41 |
||
|
Allianz DE0008404005 |
285.30 287.60 |
282.00 288.70 |
-2.30 -0.80 |
19:34:31 19.11.2024 |
21.80 8.27 |
22.00 8.36 |
60.80 27.08 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
6.76 6.86 |
6.76 6.76 |
-0.10 -1.46 |
09:15:50 19.11.2024 |
3.68 108.24 |
0.56 3.13 |
3.35 89.81 |
||
|
Amadeus Fire AG DE0005093108 |
75.00 77.60 |
75.00 75.30 |
-2.60 -3.35 |
10:39:53 19.11.2024 |
-15.30 -16.00 |
-32.90 -29.06 |
-36.50 -31.25 |
||
|
Aroundtown SA LU1673108939 |
2.74 2.71 |
2.68 2.74 |
0.04 1.40 |
21:03:52 19.11.2024 |
0.71 34.13 |
0.58 26.24 |
0.60 27.28 |
||
|
artnet AG DE000A1K0375 |
6.80 6.85 |
6.80 6.80 |
-0.05 -0.73 |
08:01:55 19.11.2024 |
1.40 25.93 |
0.00 0.00 |
0.25 3.82 |
||
|
ATOSS Software AG DE0005104400 |
113.80 114.60 |
113.80 115.20 |
-0.80 -0.70 |
15:27:12 19.11.2024 |
-18.60 -13.42 |
-5.75 -4.57 |
10.25 9.34 |
||
|
Aumann AG DE000A2DAM03 |
9.60 9.70 |
9.60 9.60 |
-0.10 -1.03 |
08:10:46 19.11.2024 |
-3.33 -25.11 |
-14.23 -49.84 |
-4.45 -30.95 |
||
|
Aurubis DE0006766504 |
79.00 79.25 |
79.00 79.85 |
-0.25 -0.32 |
10:16:30 19.11.2024 |
11.65 17.83 |
0.55 0.72 |
-4.42 -5.43 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
42.50 43.10 |
42.11 43.18 |
-0.60 -1.39 |
20:10:33 19.11.2024 |
0.35 0.84 |
-7.16 -14.42 |
-2.57 -5.69 |
||
|
Basler AG DE0005102008 |
5.38 5.50 |
5.37 5.40 |
-0.12 -2.18 |
17:15:54 19.11.2024 |
-4.48 -44.71 |
-14.88 -55.94 |
-3.91 -41.38 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.60 9.30 |
9.60 9.60 |
0.30 3.23 |
08:10:46 19.11.2024 |
0.75 8.77 |
0.00 0.00 |
3.60 63.16 |
||
|
BAUER AG DE0005168108 |
3.97 3.90 |
3.90 3.98 |
0.07 1.79 |
14:30:40 19.11.2024 |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
20.19 20.11 |
19.95 20.53 |
0.08 0.40 |
20:31:31 19.11.2024 |
-5.78 -21.98 |
-8.83 -30.09 |
-20.59 -50.11 |
||
|
BayWa AG (NA) DE0005194005 |
17.20 18.00 |
17.20 17.20 |
-0.80 -4.44 |
08:20:01 19.11.2024 |
-4.00 -16.26 |
0.00 0.00 |
-23.40 -53.18 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.79 9.32 |
8.79 9.29 |
-0.53 -5.69 |
15:47:58 19.11.2024 |
-5.16 -36.19 |
-14.33 -56.31 |
-22.65 -71.34 |
||
|
BB Biotech AG CH0038389992 |
38.30 39.00 |
38.10 38.85 |
-0.70 -1.79 |
19:38:19 19.11.2024 |
-1.50 -3.76 |
-3.45 -8.25 |
-0.70 -1.79 |
||
|
Bechtle AG DE0005158703 |
32.80 32.30 |
32.80 32.98 |
0.50 1.55 |
10:20:28 19.11.2024 |
-6.44 -16.26 |
-12.70 -27.69 |
-13.70 -29.24 |
||
|
Beiersdorf AG DE0005200000 |
121.35 122.05 |
120.65 122.95 |
-0.70 -0.57 |
17:28:03 19.11.2024 |
-0.75 -0.60 |
-20.50 -14.20 |
-0.80 -0.64 |
||
|
Bertrandt AG DE0005232805 |
16.70 16.65 |
16.70 16.70 |
0.05 0.30 |
09:15:50 19.11.2024 |
-6.15 -25.95 |
5.90 23.05 |
-27.65 -61.17 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.47 2.60 |
2.47 2.47 |
-0.13 -5.00 |
09:15:50 19.11.2024 |
-0.60 -16.71 |
-39.05 -38.12 |
-0.37 -11.01 |
||
|
Bilfinger SE DE0005909006 |
44.35 45.00 |
44.20 45.20 |
-0.65 -1.44 |
17:11:46 19.11.2024 |
-3.50 -7.05 |
-2.70 -5.53 |
9.03 24.33 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.00 41.00 |
41.00 41.00 |
0.00 0.00 |
08:20:01 19.11.2024 |
-0.40 -0.97 |
0.00 0.00 |
-1.20 -2.84 |
||
|
Biotest AG Vz. DE0005227235 |
27.10 27.10 |
27.10 27.10 |
0.00 0.00 |
08:20:01 19.11.2024 |
2.40 9.45 |
-2.40 -9.13 |
-2.80 -9.15 |
||
|
BMW AG DE0005190003 |
69.26 68.44 |
68.20 69.36 |
0.82 1.20 |
19:28:06 19.11.2024 |
-13.84 -16.99 |
-35.26 -34.27 |
-28.41 -29.58 |
||
|
BMW Vz. DE0005190037 |
64.90 63.80 |
63.70 64.90 |
1.10 1.72 |
21:02:08 19.11.2024 |
-10.40 -14.04 |
0.00 0.00 |
-20.65 -24.48 |
||
|
BRAIN Biotech AG DE0005203947 |
3.11 2.88 |
2.83 3.11 |
0.23 7.99 |
18:20:55 19.11.2024 |
0.97 54.49 |
0.00 0.00 |
-1.27 -31.59 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.26 2.30 |
2.26 2.26 |
-0.05 -1.96 |
09:15:50 19.11.2024 |
0.68 38.79 |
-1.92 -25.50 |
-1.86 -43.26 |
||
|
Brenntag SE DE000A1DAHH0 |
59.28 59.50 |
59.28 59.28 |
-0.22 -0.37 |
08:01:01 19.11.2024 |
-5.40 -8.51 |
-12.96 -18.25 |
-17.62 -23.28 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.21 3.10 |
3.13 3.21 |
0.11 3.55 |
17:23:13 19.11.2024 |
-0.50 -13.40 |
-0.79 -19.65 |
-0.43 -11.75 |
||
|
CANCOM SE DE0005419105 |
24.04 24.14 |
24.04 24.52 |
-0.10 -0.41 |
10:17:40 19.11.2024 |
-4.74 -16.56 |
-8.18 -25.51 |
-4.14 -14.78 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
56.85 58.10 |
56.85 57.60 |
-1.25 -2.15 |
16:11:52 19.11.2024 |
-4.95 -7.77 |
-36.95 -38.61 |
-27.05 -31.53 |
||
|
Ceconomy St. DE0007257503 |
2.96 2.94 |
2.95 2.96 |
0.02 0.54 |
17:39:59 19.11.2024 |
0.15 5.28 |
0.39 15.00 |
0.60 24.90 |
