Prime All Share 1578115 / DE0007203325
8’662.58
Pkt
-97.90
Pkt
-1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.48 14.92 |
15.32 15.48 |
0.56 3.75 |
09:15:29 28.03.2025 |
2.60 21.63 |
0.64 4.58 |
-1.68 -10.31 |
||
|
11880 Solutions AG DE0005118806 |
0.65 0.65 |
0.65 0.65 |
0.00 0.00 |
08:08:02 28.03.2025 |
-0.05 -6.02 |
0.00 0.00 |
0.11 15.56 |
||
|
3U HOLDING AG DE0005167902 |
1.56 1.54 |
1.55 1.56 |
0.02 1.17 |
09:15:29 28.03.2025 |
0.10 6.58 |
0.00 0.00 |
-0.13 -7.16 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.30 5.75 |
6.30 6.30 |
0.55 9.57 |
09:15:29 28.03.2025 |
0.40 6.35 |
0.00 0.00 |
-2.90 -30.21 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.19 0.18 |
0.18 0.19 |
0.01 4.44 |
09:15:29 28.03.2025 |
-0.05 -17.76 |
0.00 0.00 |
-0.37 -59.35 |
||
|
ad pepper media International N.V. NL0000238145 |
2.50 2.50 |
2.50 2.56 |
0.00 0.00 |
09:15:29 28.03.2025 |
0.64 32.65 |
0.00 0.00 |
0.58 28.71 |
||
|
adidas DE000A1EWWW0 |
219.50 221.70 |
218.30 219.50 |
-2.20 -0.99 |
08:21:46 28.03.2025 |
-14.50 -6.14 |
-18.80 -7.82 |
16.80 8.21 |
||
|
ADLER LU1250154413 |
0.24 0.23 |
0.24 0.24 |
0.01 4.88 |
12:32:25 28.03.2025 |
-0.13 -36.02 |
-10.96 -80.83 |
0.05 25.00 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.15 20.15 |
20.10 20.15 |
0.00 0.00 |
09:15:29 28.03.2025 |
0.26 1.30 |
0.80 4.12 |
0.22 1.10 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:08:02 28.03.2025 |
0.01 207.69 |
0.00 0.00 |
0.01 42.86 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
165.92 169.00 |
165.92 168.24 |
-3.08 -1.82 |
21:30:55 28.03.2025 |
15.24 9.81 |
36.72 27.44 |
-1.06 -0.62 |
||
|
AIXTRON SE DE000A0WMPJ6 |
10.57 11.39 |
10.50 11.24 |
-0.82 -7.16 |
20:53:28 28.03.2025 |
-3.89 -25.51 |
-4.64 -28.98 |
-12.55 -52.49 |
||
|
All for One Group AG DE0005110001 |
56.20 57.20 |
56.20 56.60 |
-1.00 -1.75 |
09:15:29 28.03.2025 |
2.00 3.45 |
0.00 0.00 |
4.20 7.53 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.20 10.30 |
9.50 10.20 |
-0.10 -0.97 |
10:59:35 28.03.2025 |
0.75 7.69 |
6.08 52.87 |
-0.50 -4.55 |
||
|
Allianz DE0008404005 |
355.10 357.70 |
354.20 357.60 |
-2.60 -0.73 |
20:34:10 28.03.2025 |
60.10 20.37 |
58.70 19.80 |
77.75 28.02 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.46 5.48 |
5.46 5.46 |
-0.02 -0.36 |
09:15:29 28.03.2025 |
-2.10 -27.34 |
0.56 3.13 |
2.13 61.51 |
||
|
Amadeus Fire AG DE0005093108 |
78.10 78.10 |
77.70 78.10 |
0.00 0.00 |
10:12:06 28.03.2025 |
4.50 5.84 |
-11.70 -12.55 |
-38.70 -32.20 |
||
|
Aroundtown SA LU1673108939 |
2.53 2.53 |
2.52 2.60 |
0.00 0.04 |
19:44:30 28.03.2025 |
-0.47 -16.26 |
-0.37 -13.06 |
0.45 22.70 |
||
|
artnet AG DE000A1K0375 |
8.25 8.20 |
8.25 8.25 |
0.05 0.61 |
08:00:30 28.03.2025 |
1.40 21.54 |
0.00 0.00 |
2.20 38.60 |
||
|
ATOSS Software AG DE0005104400 |
126.80 124.00 |
125.20 126.80 |
2.80 2.26 |
20:57:05 28.03.2025 |
12.80 11.13 |
-2.20 -1.69 |
-8.45 -6.20 |
||
|
Aumann AG DE000A2DAM03 |
11.98 11.60 |
11.62 11.98 |
0.38 3.28 |
14:03:34 28.03.2025 |
1.50 14.31 |
-14.23 -49.84 |
-4.76 -28.43 |
||
|
Aurubis DE0006766504 |
89.00 92.00 |
88.50 91.20 |
-3.00 -3.26 |
20:46:12 28.03.2025 |
17.35 22.65 |
28.65 43.87 |
28.99 44.63 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
47.54 48.00 |
47.45 48.32 |
-0.47 -0.97 |
18:11:01 28.03.2025 |
6.99 16.35 |
1.42 2.94 |
-3.55 -6.67 |
||
|
Basler AG DE0005102008 |
8.03 8.15 |
8.03 8.03 |
-0.12 -1.47 |
08:08:02 28.03.2025 |
2.32 40.14 |
-14.88 -55.94 |
-3.70 -31.36 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:16:27 28.03.2025 |
1.55 17.32 |
0.00 0.00 |
4.15 65.35 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
22.54 22.56 |
22.46 22.99 |
-0.02 -0.09 |
19:51:05 28.03.2025 |
3.51 18.19 |
-7.60 -25.00 |
-5.63 -19.81 |
||
|
BayWa AG (NA) DE0005194005 |
20.00 20.50 |
20.00 20.00 |
-0.50 -2.44 |
08:20:01 28.03.2025 |
0.50 2.50 |
0.00 0.00 |
-12.00 -36.92 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.25 8.14 |
8.02 8.45 |
0.11 1.35 |
19:31:30 28.03.2025 |
-1.17 -12.59 |
-14.33 -56.31 |
-17.33 -68.09 |
||
|
BB Biotech AG CH0038389992 |
32.55 33.35 |
32.55 33.50 |
-0.80 -2.40 |
18:55:01 28.03.2025 |
-3.45 -9.77 |
-5.00 -13.57 |
-13.35 -29.54 |
||
|
Bechtle AG DE0005158703 |
35.48 36.26 |
35.48 36.84 |
-0.78 -2.15 |
15:55:59 28.03.2025 |
5.12 16.06 |
-3.76 -9.22 |
-11.28 -23.36 |
||
|
Beiersdorf AG DE0005200000 |
120.55 119.70 |
119.65 121.15 |
0.85 0.71 |
17:25:57 28.03.2025 |
-5.15 -4.18 |
-16.80 -12.46 |
-17.60 -12.97 |
||
|
Bertrandt AG DE0005232805 |
23.50 23.60 |
23.40 23.50 |
-0.10 -0.42 |
09:15:29 28.03.2025 |
6.25 34.44 |
5.90 23.05 |
-20.90 -46.14 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.65 2.63 |
2.61 2.65 |
0.02 0.76 |
12:11:23 28.03.2025 |
0.19 7.72 |
-39.05 -38.12 |
0.13 5.16 |
||
|
Bilfinger SE DE0005909006 |
67.00 68.80 |
67.00 68.70 |
-1.80 -2.62 |
16:01:52 28.03.2025 |
23.40 50.76 |
21.30 44.19 |
25.50 57.95 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
40.20 40.00 |
40.20 40.20 |
0.20 0.50 |
08:20:01 28.03.2025 |
1.00 2.44 |
0.00 0.00 |
-0.20 -0.47 |
||
|
Biotest AG Vz. DE0005227235 |
29.10 29.20 |
29.10 29.10 |
-0.10 -0.34 |
08:20:01 28.03.2025 |
0.80 2.94 |
-2.40 -9.13 |
1.20 4.48 |
||
|
BMW AG DE0005190003 |
76.20 77.42 |
75.70 77.42 |
-1.22 -1.58 |
17:55:30 28.03.2025 |
0.94 1.20 |
-1.86 -2.29 |
-26.88 -25.32 |
||
|
BMW Vz. DE0005190037 |
72.35 72.90 |
72.35 72.35 |
-0.55 -0.75 |
08:02:50 28.03.2025 |
3.45 4.81 |
0.00 0.00 |
-24.55 -24.62 |
||
|
BRAIN Biotech AG DE0005203947 |
2.37 2.44 |
2.37 2.37 |
-0.07 -2.87 |
08:16:27 28.03.2025 |
-1.07 -31.29 |
0.00 0.00 |
-1.12 -32.28 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.97 2.02 |
1.95 1.97 |
-0.04 -2.13 |
09:15:29 28.03.2025 |
-0.21 -9.09 |
-1.92 -25.50 |
0.66 47.91 |
||
|
Brenntag SE DE000A1DAHH0 |
62.54 62.66 |
62.20 62.54 |
-0.12 -0.19 |
09:44:39 28.03.2025 |
3.64 6.20 |
-5.44 -8.03 |
-16.58 -21.01 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.05 3.02 |
3.00 3.05 |
0.03 1.00 |
15:21:03 28.03.2025 |
-0.14 -4.40 |
-0.62 -16.94 |
-0.31 -9.12 |
||
|
CANCOM SE DE0005419105 |
26.60 26.70 |
26.34 26.98 |
-0.10 -0.37 |
17:35:21 28.03.2025 |
3.98 17.10 |
-0.92 -3.26 |
0.74 2.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
65.35 65.45 |
65.30 67.35 |
-0.10 -0.15 |
18:29:06 28.03.2025 |
19.03 40.82 |
-5.20 -7.34 |
-53.75 -45.02 |
||
|
Ceconomy St. DE0007257503 |
3.45 3.47 |
3.43 3.45 |
-0.02 -0.69 |
09:15:29 28.03.2025 |
0.87 33.06 |
0.20 5.98 |
1.65 88.61 |
