Prime All Share 1578115 / DE0007203325
8’662.58
Pkt
-97.90
Pkt
-1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Linde plc IE000S9YS762 |
425.40 429.00 |
425.40 431.00 |
-3.60 -0.84 |
19:10:17 28.03.2025 |
38.45 9.09 |
-18.08 -3.77 |
-4.80 -1.03 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.06 8.03 |
7.77 8.06 |
0.03 0.37 |
11:46:09 28.03.2025 |
-0.75 -8.22 |
-0.53 -5.96 |
0.24 2.95 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
11.80 11.70 |
11.80 11.80 |
0.10 0.85 |
09:15:29 28.03.2025 |
-0.90 -6.34 |
0.00 0.00 |
-9.30 -41.15 |
||
|
Lufthansa AG DE0008232125 |
7.00 7.22 |
6.95 7.19 |
-0.22 -3.10 |
18:18:30 28.03.2025 |
1.16 18.97 |
0.62 9.35 |
0.12 1.71 |
||
|
Manz AG DE000A0JQ5U3 |
0.38 0.38 |
0.38 0.38 |
0.00 0.26 |
08:00:52 28.03.2025 |
-0.75 -65.64 |
-36.79 -49.15 |
-9.77 -96.16 |
||
|
Masterflex SE DE0005492938 |
10.25 10.20 |
10.25 10.25 |
0.05 0.49 |
08:20:01 28.03.2025 |
1.90 20.88 |
0.00 0.00 |
1.14 11.56 |
||
|
MAX Automation SE DE000A2DA588 |
6.06 6.06 |
6.06 6.06 |
0.00 0.00 |
08:08:01 28.03.2025 |
0.06 1.00 |
0.00 0.00 |
0.36 6.34 |
||
|
MBB SE DE000A0ETBQ4 |
138.80 139.40 |
138.80 138.80 |
-0.60 -0.43 |
08:00:52 28.03.2025 |
39.80 40.04 |
0.00 0.00 |
37.20 36.47 |
||
|
MediClin AG DE0006595101 |
2.88 2.88 |
2.88 2.88 |
0.00 0.00 |
08:08:02 28.03.2025 |
0.60 26.09 |
0.00 0.00 |
0.36 14.17 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.94 56.33 |
55.50 56.32 |
-0.39 -0.69 |
17:52:46 28.03.2025 |
4.48 8.37 |
-1.46 -2.45 |
-15.49 -21.07 |
||
|
Merck KGaA DE0006599905 |
130.80 129.50 |
127.90 130.85 |
1.30 1.00 |
17:18:14 28.03.2025 |
-13.10 -9.36 |
-33.70 -20.99 |
-33.35 -20.82 |
||
|
METRO (St.) DE000BFB0019 |
5.33 5.33 |
5.28 5.33 |
0.00 0.00 |
13:06:30 28.03.2025 |
1.29 31.85 |
0.43 8.65 |
0.31 6.06 |
||
|
METRO (Vz.) DE000BFB0027 |
5.35 5.35 |
5.35 5.35 |
0.00 0.00 |
09:15:29 28.03.2025 |
0.48 9.96 |
0.00 0.00 |
0.05 0.95 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:59:01 28.03.2025 |
1.40 5.93 |
0.00 0.00 |
0.40 1.63 |
||
|
MLP SE DE0006569908 |
7.72 7.85 |
7.72 7.87 |
-0.13 -1.66 |
19:34:29 28.03.2025 |
1.77 28.83 |
2.21 38.77 |
2.32 41.50 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
327.10 335.00 |
327.10 335.50 |
-7.90 -2.36 |
19:27:59 28.03.2025 |
16.30 5.07 |
56.70 20.17 |
104.70 44.92 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
589.60 586.00 |
584.80 589.80 |
3.60 0.61 |
16:38:35 28.03.2025 |
92.80 18.82 |
90.80 18.34 |
135.50 30.09 |
||
|
MVV Energie AG DE000A0H52F5 |
30.60 30.60 |
30.60 30.60 |
0.00 0.00 |
08:00:31 28.03.2025 |
0.60 1.97 |
0.70 3.28 |
-0.60 -1.90 |
||
|
Nemetschek SE DE0006452907 |
110.00 110.00 |
109.30 110.10 |
0.00 0.00 |
21:15:38 28.03.2025 |
18.90 19.98 |
18.35 19.29 |
20.50 22.04 |
||
|
New Work SE (ex XING) DE000NWRK013 |
83.00 82.00 |
82.00 83.00 |
1.00 1.22 |
16:32:07 28.03.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
NEXUS AG DE0005220909 |
68.80 68.70 |
68.70 68.80 |
0.10 0.15 |
09:15:29 28.03.2025 |
0.20 0.29 |
13.20 23.87 |
11.90 20.88 |
||
|
Nordex AG DE000A0D6554 |
14.75 15.58 |
14.75 15.39 |
-0.83 -5.33 |
17:28:56 28.03.2025 |
4.27 37.75 |
1.45 10.26 |
3.44 28.28 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.96 13.56 |
12.96 13.28 |
-0.60 -4.42 |
17:21:53 28.03.2025 |
-1.18 -7.92 |
-1.56 -10.21 |
-3.78 -21.60 |
||
|
OHB SE DE0005936124 |
69.80 69.20 |
69.40 70.40 |
0.60 0.87 |
12:12:45 28.03.2025 |
21.70 44.38 |
0.00 0.00 |
27.00 61.93 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.20 52.20 |
0.00 0.00 |
17:15:24 28.03.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
22.40 22.60 |
22.40 22.40 |
-0.20 -0.88 |
09:15:29 28.03.2025 |
2.60 13.40 |
0.00 0.00 |
2.60 13.40 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.22 2.22 |
2.20 2.22 |
0.00 0.00 |
15:29:01 28.03.2025 |
1.16 58.00 |
0.00 0.00 |
-0.15 -4.53 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.43 7.16 |
7.31 7.43 |
0.27 3.77 |
09:15:29 28.03.2025 |
-0.75 -9.42 |
-1.73 -19.35 |
-1.51 -17.32 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.60 5.59 |
5.50 5.60 |
0.01 0.18 |
17:51:28 28.03.2025 |
0.90 18.77 |
-0.30 -4.95 |
0.74 14.92 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.60 154.60 |
153.60 153.60 |
-1.00 -0.65 |
08:04:18 28.03.2025 |
3.20 2.11 |
4.80 3.14 |
0.60 0.39 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:05 28.03.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
PNE AG DE000A0JBPG2 |
14.18 14.28 |
14.18 14.18 |
-0.10 -0.70 |
08:00:30 28.03.2025 |
3.18 28.91 |
2.42 20.58 |
0.68 5.04 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
9.26 9.74 |
9.26 9.70 |
-0.48 -4.93 |
13:38:44 28.03.2025 |
2.30 29.49 |
0.00 0.00 |
1.10 12.22 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.77 5.81 |
5.76 5.85 |
-0.04 -0.60 |
21:55:01 28.03.2025 |
1.50 29.69 |
0.57 9.47 |
-0.06 -0.94 |
||
|
PSI Software AG DE000A0Z1JH9 |
26.20 28.20 |
26.10 26.20 |
-2.00 -7.09 |
17:34:03 28.03.2025 |
7.30 34.93 |
-1.46 -11.27 |
6.25 28.47 |
||
|
PUMA SE DE0006969603 |
22.73 23.68 |
22.73 23.53 |
-0.95 -4.01 |
19:54:22 28.03.2025 |
-21.18 -47.01 |
-14.75 -38.19 |
-17.33 -42.06 |
||
|
PVA TePla AG DE0007461006 |
13.27 15.02 |
13.27 14.66 |
-1.75 -11.65 |
17:44:24 28.03.2025 |
1.63 12.05 |
1.76 13.13 |
-4.01 -20.92 |
||
|
PWO AG DE0006968001 |
29.20 29.80 |
28.80 29.20 |
-0.60 -2.01 |
09:15:29 28.03.2025 |
2.80 9.59 |
0.00 0.00 |
2.00 6.67 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.79 0.80 |
0.79 0.79 |
0.00 -0.50 |
10:19:36 28.03.2025 |
0.11 15.94 |
-0.37 -22.84 |
0.20 33.33 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.45 36.72 |
35.62 37.09 |
-0.27 -0.74 |
17:56:31 28.03.2025 |
-7.88 -17.68 |
-5.52 -13.08 |
-3.79 -9.38 |
||
|
R. Stahl AG DE000A1PHBB5 |
18.80 18.60 |
18.80 19.70 |
0.20 1.08 |
13:02:46 28.03.2025 |
2.40 14.37 |
0.00 0.00 |
-2.30 -10.75 |
||
|
RATIONAL AG DE0007010803 |
770.00 759.00 |
770.00 777.50 |
11.00 1.45 |
09:54:45 28.03.2025 |
-22.00 -2.60 |
-93.00 -10.14 |
11.50 1.42 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
119.80 125.00 |
117.20 124.10 |
-5.20 -4.16 |
15:32:14 28.03.2025 |
-8.80 -6.48 |
-8.90 -6.54 |
-21.90 -14.70 |
||
|
Rheinmetall AG DE0007030009 |
1’305.50 1’341.00 |
1’285.50 1’356.50 |
-35.50 -2.65 |
21:44:48 28.03.2025 |
735.70 119.08 |
871.20 180.63 |
841.90 164.56 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.40 13.10 |
13.40 13.40 |
0.30 2.29 |
08:08:02 28.03.2025 |
-0.60 -4.35 |
0.86 5.02 |
2.40 22.22 |
