Prime All Share 1578115 / DE0007203325
8’662.58
Pkt
-97.90
Pkt
-1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.89 40.10 |
39.88 39.90 |
-0.21 -0.52 |
17:50:20 28.03.2025 |
6.77 20.22 |
6.65 19.79 |
15.30 61.32 |
||
|
FUCHS SE VZ DE000A3E5D64 |
44.86 46.10 |
44.86 45.96 |
-1.24 -2.69 |
21:47:23 28.03.2025 |
4.92 11.75 |
3.22 7.39 |
0.72 1.56 |
||
|
GEA DE0006602006 |
57.30 57.70 |
57.10 57.30 |
-0.40 -0.69 |
09:15:29 28.03.2025 |
9.76 20.23 |
13.70 30.93 |
18.56 47.06 |
||
|
Geratherm Medical AG DE0005495626 |
3.22 3.20 |
3.22 3.22 |
0.02 0.63 |
08:21:40 28.03.2025 |
0.40 12.12 |
0.00 0.00 |
-0.54 -12.74 |
||
|
Gerresheimer AG DE000A0LD6E6 |
73.35 75.00 |
73.15 74.80 |
-1.65 -2.20 |
18:05:20 28.03.2025 |
4.25 5.97 |
-22.20 -22.75 |
-28.30 -27.29 |
||
|
Gesco DE000A1K0201 |
15.40 15.50 |
15.40 15.40 |
-0.10 -0.65 |
08:08:02 28.03.2025 |
2.75 20.83 |
-1.90 -2.61 |
-0.95 -5.62 |
||
|
GFT SE DE0005800601 |
23.30 22.70 |
23.20 23.40 |
0.60 2.64 |
11:56:50 28.03.2025 |
0.55 2.46 |
-0.45 -1.92 |
-4.15 -15.31 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
15:29:01 28.03.2025 |
-0.01 -33.33 |
-1.80 -57.51 |
-0.02 -45.95 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
7.20 6.95 |
7.10 7.50 |
0.25 3.60 |
15:29:01 28.03.2025 |
1.89 39.71 |
2.76 5.59 |
-3.95 -37.26 |
||
|
Grand City Properties S.A. LU0775917882 |
9.69 9.57 |
9.69 9.69 |
0.12 1.25 |
08:20:01 28.03.2025 |
-1.82 -15.85 |
-3.29 -25.41 |
-0.81 -7.74 |
||
|
GRENKE AG DE000A161N30 |
13.96 14.12 |
13.90 13.96 |
-0.16 -1.13 |
08:36:26 28.03.2025 |
-1.20 -7.74 |
-10.10 -41.39 |
-10.50 -42.34 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.02 6.02 |
5.98 6.05 |
0.00 0.00 |
15:29:01 28.03.2025 |
-0.29 -4.62 |
-0.62 -9.38 |
-0.78 -11.52 |
||
|
Hannover Rück DE0008402215 |
277.00 277.50 |
275.90 277.50 |
-0.50 -0.18 |
12:52:10 28.03.2025 |
33.20 13.61 |
22.40 8.79 |
23.70 9.35 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
146.30 143.50 |
146.30 150.30 |
2.80 1.95 |
21:57:02 28.03.2025 |
-10.10 -6.51 |
14.75 64.69 |
7.60 5.53 |
||
|
HAWESKO Holding AG DE0006042708 |
24.40 25.00 |
24.40 24.50 |
-0.60 -2.40 |
09:15:29 28.03.2025 |
-1.40 -5.41 |
-0.84 -2.15 |
-4.50 -15.52 |
||
|
Heidelberg Materials DE0006047004 |
162.95 166.70 |
161.50 167.05 |
-3.75 -2.25 |
19:38:27 28.03.2025 |
56.85 47.38 |
77.95 78.82 |
75.65 74.75 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.71 2.68 |
2.68 2.71 |
0.03 1.12 |
21:47:23 28.03.2025 |
0.52 24.41 |
0.00 0.00 |
-0.43 -13.96 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.16 1.16 |
1.16 1.17 |
0.00 0.35 |
14:15:29 28.03.2025 |
0.29 30.95 |
0.18 17.48 |
0.19 18.28 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.50 87.00 |
86.50 86.50 |
-0.50 -0.57 |
10:17:28 28.03.2025 |
-1.70 -1.89 |
-0.90 -1.01 |
2.50 2.92 |
||
|
Henkel KGaA St. DE0006048408 |
67.60 65.85 |
67.20 67.60 |
1.75 2.66 |
09:15:29 28.03.2025 |
-7.35 -9.91 |
0.00 0.00 |
-0.52 -0.77 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.40 74.26 |
74.24 74.64 |
0.14 0.19 |
14:33:41 28.03.2025 |
-12.10 -14.34 |
-10.92 -13.12 |
-2.38 -3.19 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
17.42 17.60 |
17.42 17.42 |
-0.18 -1.02 |
08:08:02 28.03.2025 |
-0.34 -1.92 |
-2.26 -10.65 |
0.60 3.58 |
||
|
Highlight Communications AG CH0006539198 |
1.10 1.10 |
1.10 1.10 |
0.00 0.00 |
08:16:27 28.03.2025 |
-0.02 -1.75 |
-1.06 -22.55 |
-1.36 -54.84 |
||
|
HOCHTIEF AG DE0006070006 |
163.00 169.10 |
163.00 167.80 |
-6.10 -3.61 |
21:25:34 28.03.2025 |
40.20 31.11 |
57.60 51.52 |
58.90 53.30 |
||
|
HolidayCheck AG DE0005495329 |
4.10 4.10 |
4.08 4.10 |
0.00 0.00 |
14:06:46 28.03.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
68.50 68.50 |
67.50 68.50 |
0.00 0.00 |
12:45:58 28.03.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
90.40 89.90 |
89.20 90.40 |
0.50 0.56 |
09:15:29 28.03.2025 |
13.30 17.97 |
0.00 0.00 |
13.75 18.69 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.40 36.17 |
35.00 36.10 |
-0.77 -2.13 |
21:00:07 28.03.2025 |
-7.38 -16.83 |
-5.67 -13.45 |
-18.46 -33.60 |
||
|
Hypoport SE DE0005493365 |
155.90 158.20 |
154.70 156.70 |
-2.30 -1.45 |
15:29:01 28.03.2025 |
-15.00 -8.63 |
-140.10 -46.86 |
-77.10 -32.67 |
||
|
INDUS AG DE0006200108 |
25.55 26.35 |
25.55 25.65 |
-0.80 -3.04 |
11:21:53 28.03.2025 |
6.75 33.58 |
4.25 18.81 |
-0.35 -1.29 |
||
|
Infineon AG DE0006231004 |
31.11 32.34 |
31.11 32.13 |
-1.23 -3.80 |
21:55:01 28.03.2025 |
1.61 5.06 |
0.73 2.25 |
1.96 6.21 |
||
|
init innovation in traffic systems SE DE0005759807 |
41.80 43.50 |
40.90 42.30 |
-1.70 -3.91 |
15:35:09 28.03.2025 |
5.40 15.04 |
0.00 0.00 |
5.40 15.04 |
||
|
InTiCa Systems AG DE0005874846 |
2.36 2.42 |
2.12 2.36 |
-0.06 -2.48 |
09:15:29 28.03.2025 |
1.20 60.00 |
0.00 0.00 |
-0.84 -20.79 |
||
|
InVision AG DE0005859698 |
4.62 4.62 |
4.62 4.62 |
0.00 0.00 |
08:16:03 28.03.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
IVU Traffic AG DE0007448508 |
17.35 17.65 |
17.35 17.35 |
-0.30 -1.70 |
09:15:29 28.03.2025 |
3.80 25.94 |
0.00 0.00 |
3.45 23.00 |
||
|
JENOPTIK AG DE000A2NB601 |
20.18 21.52 |
19.72 21.16 |
-1.34 -6.23 |
20:21:12 28.03.2025 |
-0.40 -1.78 |
-5.52 -19.97 |
-6.98 -23.99 |
||
|
Jungheinrich AG DE0006219934 |
32.56 34.26 |
32.56 33.78 |
-1.70 -4.96 |
15:13:12 28.03.2025 |
8.28 32.52 |
6.78 25.15 |
-0.04 -0.12 |
||
|
K+S AG DE000KSAG888 |
12.51 12.72 |
12.51 12.68 |
-0.21 -1.61 |
21:47:23 28.03.2025 |
2.44 23.33 |
1.00 8.36 |
-1.57 -10.82 |
||
|
KION GROUP AG DE000KGX8881 |
39.68 41.00 |
39.40 40.82 |
-1.32 -3.22 |
21:47:23 28.03.2025 |
10.28 32.18 |
5.29 14.32 |
-6.98 -14.18 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
7.42 7.68 |
7.42 7.59 |
-0.26 -3.39 |
17:52:05 28.03.2025 |
3.26 72.12 |
2.55 48.76 |
1.14 17.17 |
||
|
Koenig & Bauer AG DE0007193500 |
15.90 15.20 |
15.90 16.16 |
0.70 4.61 |
09:15:29 28.03.2025 |
0.14 0.93 |
4.21 18.51 |
2.60 20.73 |
||
|
Kontron AT0000A0E9W5 |
22.24 23.08 |
21.96 23.10 |
-0.84 -3.64 |
18:52:22 28.03.2025 |
4.83 24.81 |
7.97 48.81 |
2.14 9.66 |
||
|
KPS AG DE000A1A6V48 |
0.78 0.78 |
0.78 0.78 |
0.00 0.00 |
08:20:01 28.03.2025 |
0.08 11.73 |
0.00 0.00 |
-0.29 -26.27 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
130.00 132.40 |
130.00 130.00 |
-2.40 -1.81 |
08:16:27 28.03.2025 |
14.20 11.85 |
4.00 3.08 |
11.00 8.94 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
57.10 57.50 |
57.10 57.10 |
-0.40 -0.70 |
08:20:01 28.03.2025 |
0.30 0.52 |
-7.50 -11.42 |
8.20 16.40 |
||
|
LANXESS AG DE0005470405 |
29.67 29.94 |
29.36 29.88 |
-0.27 -0.90 |
09:38:06 28.03.2025 |
6.84 29.12 |
1.06 3.62 |
5.19 20.64 |
||
|
LEG Immobilien DE000LEG1110 |
65.48 64.48 |
64.28 65.60 |
1.00 1.55 |
21:47:23 28.03.2025 |
-16.66 -20.48 |
-30.18 -31.81 |
-14.80 -18.62 |
||
|
LEIFHEIT AG DE0006464506 |
17.90 17.80 |
17.90 17.90 |
0.10 0.56 |
08:08:01 28.03.2025 |
1.75 11.18 |
3.04 5.63 |
2.70 18.37 |
