Indizes | Aktien-Indizes | finanzen.ch

Der grosse ETF-Sparplan-Vergleich: Wer bietet das beste Angebot zu den besten Kosten an?

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1990.72 1986.03	4.69 0.24%	11:58:10 20.01.2025	-0.36% 0.51%	3.6% 11.6%
SMI CH	12018.26 11990.27	27.99 0.23%	11:58:32 20.01.2025	-1.99% -2.26%	3.39% 6.59%
SMIM CH	2705.07 2701.75	3.31 0.12%	11:58:09 20.01.2025	-0.16% 2.12%	2.98% 6.33%
SPI CH	16016.86 15983.37	33.49 0.21%	11:57:00 20.01.2025	-1.8% -1.89%	3.21% 9.09%
VSMI CH	12.66 12.04	0.62 5.14%	11:58:10 20.01.2025	-7.25% 3.52%	-4.16% 10.57%
BX Swiss TOP 30 CHF CH	1250.16 1248.01	2.15 0.17%	12:13:23 20.01.2025	-1.94% -2.07%	3.32% 6.48%
Deutschland
CDAX D	1776.35 1778.19	-1.84 -0.1%	11:58:00 20.01.2025	5.61% 11.31%	4.14% 23.04%
DAX D	20912.96 20903.39	9.57 0.05%	11:58:05 20.01.2025	7.46% 13.61%	4.44% 25.35%
DivDAX D	188.43 188.59	-0.16 -0.08%	11:58:00 20.01.2025	-1.69% -0.04%	2.4% 4.64%
HDAX D	10868.87 10864.49	4.38 0.04%	11:58:00 20.01.2025	5.65% 11.45%	3.92% 21.58%
MDAX D	25772 25834.72	-62.72 -0.24%	11:58:05 20.01.2025	-5.09% 1.39%	0.21% 0.09%
SDAX D	14057.49 14013.14	44.35 0.32%	11:58:00 20.01.2025	1.26% -3.12%	1.23% 3.99%
TecDAX D	3574.77 3586.86	-12.09 -0.34%	11:58:05 20.01.2025	5.44% 7.64%	4.02% 8.19%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	43487.83 43153.13	334.7 0.78%	23:11:45 17.01.2025	0.49% 6.94%	2.58% 16.06%
NASDAQ 100 USA	21441.15 21091.25	349.9 1.66%	23:16:02 17.01.2025	5.5% 8.81%	2.22% 26.26%
NASDAQ Comp. USA	19630.2 19338.29	291.91 1.51%	23:16:02 17.01.2025	6.17% 9.84%	1.81% 30.38%
NYSE International 100 USA	7550.5 7550.5	3.02 0.04%	22:10:15 17.01.2025	-2.76% 1.1%	1.56% 13.05%
NYSE US 100 USA	16751.94 16751.94	52.74 0.32%	22:10:15 17.01.2025	-0.93% 6.65%	2.62% 17.04%
S&P 500 USA	5996.66 5937.34	59.32 1%	23:11:45 17.01.2025	2.25% 8.15%	2.18% 25.43%
Westeuropa
AEX NL	915.97 914.24	1.73 0.19%	11:58:00 20.01.2025	1.96% -0.11%	3.25% 16.59%
ATX A	3787.96 3780.5	7.46 0.2%	11:58:18 20.01.2025	5.2% 2.75%	3.59% 12.37%
CAC 40 F	7720.11 7709.75	10.36 0.13%	11:58:00 20.01.2025	2.44% 1.29%	4.41% 4.14%
FTSE 100 GB	8519.57 8505.22	14.35 0.17%	11:58:29 20.01.2025	2.42% 3.91%	3.14% 13.78%
IBEX 35 E	11916.3 11840.6	75.7 0.64%	17:35:30 17.01.2025	-0.07% 6.9%	2.05% 20.61%
OMXS30 S	2617.41 2585.86	31.55 1.22%	17:35:00 17.01.2025	0.89% 0.76%	4.33% 13.31%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	29728.61 29728.61	123.49 0.42%	13:58:43 19.01.2025	0.68% 2.54%	-1.1% 7.25%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2132.99 2132.99	-23.22 -1.08%	13:02:59 16.01.2025	14.58% 25.91%	3.61% 41.02%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2505.77 2463.8	41.97 1.7%	22:43:17 17.01.2025	-5.02% -8.51%	0.29% 16.26%
IGPA CL	18217.89 18098.61	119.28 0.66%	16:44:56 17.01.2025	4.2% 4.39%	3.89% 12.36%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	25067.92 25067.92	221.72 0.89%	22:38:49 17.01.2025	1.39% 9.6%	0.68% 19.8%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3812.34 3812.34	11.96 0.31%	08:00:15 17.01.2025	-3.12% 8.46%	-0.21% 18.44%
DBIX India Net IN	1258.78 1259.03	-0.25 -0.02%	11:58:00 20.01.2025	-1.59% -3.15%	-5.55% 11.72%
Hang Seng HK	19584.06 19522.89	61.17 0.31%	09:08:34 17.01.2025	-5.86% 10.16%	-0.2% 27.24%
NIKKEI 225 JAP	38902.5 38451.46	451.04 1.17%	07:30:01 20.01.2025	-0.13% -1.76%	-1.03% 6.45%
SENSEX IN	76619.33 76619.33	-423.49 -0.55%	13:35:18 17.01.2025	-5.58% -4.82%	-4.16% 7.27%
Shanghai Composite CN	3241.82 3241.82	5.79 0.18%	08:00:15 17.01.2025	-0.8% 9.37%	-0.64% 17.61%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2025 Verfall Juni 2025 Verfall September 2025 Verfall
Call Strikes	12’200	12’400	12’600	12’800
Put Strikes	12’000	11’800	11’600	11’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Kuehne+Nagel Int	205.10		1.64 %	K V
Roche Hldg G	267.50		0.79 %	K V
UBS Group	31.33		0.64 %	K V
Lonza Grp	557.40		0.54 %	K V
Givaudan	3’948.00		0.46 %	K V
Swisscom	512.50		0.00 %	K V
Swiss Life Hldg	724.60		-0.11 %	K V
Sonova Hldg	301.90		-0.23 %	K V
Geberit	504.60		-0.24 %	K V
Zurich Insur Gr	534.60		-0.89 %	K V

Name	Marktkap. in Mio.
SMI	1’333’242.96 CHF
SMIM	524’790.64 CHF
SPI	2’016’875.47 CHF
Dow Jones	17’926’518.01 CHF
EURO STOXX 50	4’049’382.00 CHF
DAX	1’834’892.25 CHF