Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2110.36 2105.04	5.32 0.25%	17:31:01 25.03.2025	10.09% 5.61%	9.82% 10.22%
SMI CH	13013.15 13000.24	12.91 0.1%	17:31:01 25.03.2025	12.29% 6.58%	11.95% 11.41%
SMIM CH	2771.05 2757.21	13.84 0.5%	17:31:01 25.03.2025	5.73% 1.95%	5.49% 5.74%
SPI CH	17238.85 17205.73	33.12 0.19%	17:40:00 25.03.2025	11.48% 5.91%	11.09% 12.24%
VSMI CH	13.06 13.75	-0.69 -5.04%	17:20:11 25.03.2025	4.06% 1.4%	-1.14% 35.62%
BX Swiss TOP 30 CHF CH	1349.2 1347.31	1.89 0.14%	20:54:16 25.03.2025	11.85% 6.22%	11.51% 10.81%
Deutschland
CDAX D	1970.34 1951.84	18.5 0.95%	17:50:00 25.03.2025	15.54% 18.3%	15.52% 24.68%
DAX D	23109.79 22852.66	257.13 1.13%	17:50:00 25.03.2025	15.64% 20.12%	15.41% 25.7%
DivDAX D	206.63 204.94	1.69 0.82%	17:50:00 25.03.2025	12.24% 7.72%	12.29% 4.85%
HDAX D	12067.18 11940.18	127 1.06%	17:50:00 25.03.2025	15.62% 18.56%	15.37% 23.19%
MDAX D	28929.77 28755.62	174.15 0.61%	17:50:00 25.03.2025	12.54% 7.96%	12.48% 7.66%
SDAX D	16149.27 16090.79	58.48 0.36%	17:50:00 25.03.2025	17.69% 14.87%	16.29% 13.33%
TecDAX D	3797.61 3778.3	19.31 0.51%	17:50:00 25.03.2025	10% 12.91%	10.5% 10.23%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	42606.08 42583.32	22.76 0.05%	20:56:06 25.03.2025	-1.66% 1.02%	0.5% 8.46%
NASDAQ 100 USA	20281.86 20180.44	101.41 0.5%	20:56:06 25.03.2025	-6.83% 0.83%	-3.31% 11.37%
NASDAQ Comp. USA	18267.6 18188.59	79.01 0.43%	20:56:06 25.03.2025	-8.75% 0.43%	-5.25% 11.96%
NYSE International 100 USA	7964.58 7964.58	49.05 0.62%	21:02:45 24.03.2025	6.53% 2.64%	7.13% 10.24%
NYSE US 100 USA	16964.48 16964.48	213.64 1.28%	21:01:30 24.03.2025	2.24% 2.46%	3.92% 10.09%
S&P 500 USA	5776.81 5767.57	9.24 0.16%	20:56:06 25.03.2025	-4.32% 0.55%	-1.56% 11.02%
Westeuropa
AEX NL	921 915.67	5.33 0.58%	18:05:02 25.03.2025	4.69% 1.02%	3.81% 4.85%
ATX A	4270.37 4297.55	-27.18 -0.63%	17:50:02 25.03.2025	17.63% 18.04%	16.78% 22.04%
CAC 40 F	8108.59 8022.33	86.26 1.08%	18:05:02 25.03.2025	10.24% 4.73%	9.67% -0.93%
FTSE 100 GB	8663.8 8638.01	25.79 0.3%	17:35:30 25.03.2025	6.31% 4.57%	4.89% 9.24%
IBEX 35 E	13323.3 13350.2	-26.9 -0.2%	17:35:19 24.03.2025	15.54% 12.98%	14.1% 21.65%
OMXS30 S	2630.76 2629.36	1.4 0.05%	17:35:00 24.03.2025	5.64% 0.76%	4.86% 4.14%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	31810.98 31933.76	133.4 0.42%	12:59:39 24.03.2025	6.02% 1.79%	5.82% 8.41%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2245.04 2245.04	-7.93 -0.35%	12:54:32 21.03.2025	13.27% 26.23%	9.05% 31.08%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2548.51 2689.42	-140.91 -5.24%	23:22:34 24.03.2025	0.39% 1.5%	2% 12.5%
IGPA CL	19653.74 19713.46	-59.72 -0.3%	20:02:30 25.03.2025	12.1% 14.42%	12.08% 10.9%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	25304.11 25304.11	335.62 1.34%	21:52:09 24.03.2025	2.05% 5.29%	1.63% 15.48%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3932.3 3932.3	-2.55 -0.06%	08:00:15 25.03.2025	-1.38% 10.92%	2.93% 10.96%
DBIX India Net IN	1229.13 1230.79	-1.66 -0.13%	20:41:00 25.03.2025	-6.06% -6.33%	-7.77% 6.67%
Hang Seng HK	23344.25 23905.56	-561.31 -2.35%	09:08:22 25.03.2025	16.2% 17.16%	18.96% 40.47%
NIKKEI 225 JAP	37780.54 37608.49	172.05 0.46%	07:30:02 25.03.2025	-4.52% -2.94%	-3.88% -6.48%
SENSEX IN	78017.19 78017.19	32.81 0.04%	13:37:48 25.03.2025	-0.58% -9.11%	-2.41% 7.65%
Shanghai Composite CN	3369.98 3369.98	-0.05 0%	08:00:15 25.03.2025	-0.83% 12.3%	3.29% 11.17%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2025 Verfall Juni 2025 Verfall September 2025 Verfall
Call Strikes	13’200	13’400	13’600	13’800
Put Strikes	13’000	12’800	12’600	12’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Swiss Life Hldg	809.60		2.22 %	K V
UBS Group	29.59		1.72 %	K V
Swiss Re	152.10		1.20 %	K V
Zurich Insur Gr	618.40		1.11 %	K V
Logitech Intl	81.58		0.87 %	K V
Alcon	81.54		-0.27 %	K V
ABB	49.61		-0.78 %	K V
Nestle	88.84		-0.85 %	K V
Givaudan	3’802.00		-1.02 %	K V
Kuehne+Nagel Int	204.10		-4.04 %	K V

Name	Marktkap. in Mio.
SMI	1’440’283.34 CHF
SMIM	569’930.20 CHF
SPI	2’174’947.51 CHF
Dow Jones	16’049’979.68 CHF
EURO STOXX 50	4’286’231.82 CHF
DAX	1’990’367.02 CHF