Indizes | Aktien-Indizes | finanzen.ch

Hebelprodukte und ihr Potenzial: Begleiten Sie den renommierten Experten Orkan Kuyas in unserem kostenlosen Live-Trading!

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2061.03 2049.79	11.24 0.55%	17:27:12 05.02.2025	5.95% 10.73%	7.26% 14.14%
SMI CH	12559.95 12475.49	84.46 0.68%	17:25:38 05.02.2025	6.02% 9.12%	8.05% 11.69%
SMIM CH	2759.31 2745.91	13.4 0.49%	17:27:11 05.02.2025	4.83% 8.55%	5.04% 7.19%
SPI CH	16660.39 16555.62	104.77 0.63%	17:27:00 05.02.2025	5.6% 8.56%	7.36% 13.38%
VSMI CH	13.47 14.15	-0.68 -4.83%	17:20:11 05.02.2025	-21.5% -42.04%	1.97% 13.86%
BX Swiss TOP 30 CHF CH	1306.43 1295.7	10.73 0.83%	17:40:24 05.02.2025	6.12% 9.03%	7.97% 11.39%
Deutschland
CDAX D	1833.55 1829.31	4.24 0.23%	17:27:00 05.02.2025	11.91% 22.43%	7.5% 24.25%
DAX D	21544.58 21505.7	38.88 0.18%	17:27:07 05.02.2025	13.16% 24.15%	7.59% 26.49%
DivDAX D	192.65 193.36	-0.71 -0.37%	17:27:00 05.02.2025	5.92% 12.06%	4.7% 5.5%
HDAX D	11186 11166.01	19.99 0.18%	17:27:00 05.02.2025	11.39% 21.86%	6.95% 22.58%
MDAX D	26604.81 26420.99	183.82 0.7%	17:27:07 05.02.2025	1.01% 10.48%	3.44% 3.04%
SDAX D	14540.75 14485.34	55.41 0.38%	17:27:00 05.02.2025	10.53% 8.39%	4.71% 4.25%
TecDAX D	3761.88 3726.1	35.78 0.96%	17:27:07 05.02.2025	13.48% 17.17%	9.46% 10.87%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	44611.33 44556.04	55.29 0.12%	17:42:07 05.02.2025	2.02% 14.39%	5.23% 15.81%
NASDAQ 100 USA	21538.56 21566.92	-28.36 -0.13%	17:42:07 05.02.2025	3.64% 19.14%	2.68% 22.57%
NASDAQ Comp. USA	19598.96 19654.02	-55.05 -0.28%	17:42:07 05.02.2025	3.24% 19.75%	1.65% 25.56%
NYSE International 100 USA	7765.5 7765.5	-72.99 -0.93%	22:00:15 31.01.2025	2.43% 11.28%	4.45% 13.98%
NYSE US 100 USA	17225.74 17225.74	-116.85 -0.67%	22:02:00 31.01.2025	4.78% 12.77%	5.52% 17.91%
S&P 500 USA	6034.61 6037.88	-3.27 -0.05%	17:42:07 05.02.2025	1.78% 15.16%	2.83% 21.81%
Westeuropa
AEX NL	917.84 919.47	-1.63 -0.18%	17:27:00 05.02.2025	4.85% 5.9%	3.46% 10.44%
ATX A	3789.04 3789.97	-0.93 -0.02%	17:25:32 05.02.2025	7.77% 9.25%	3.62% 10.62%
CAC 40 F	7876.46 7906.4	-29.94 -0.38%	17:27:00 05.02.2025	6.88% 10.47%	6.53% 3.11%
FTSE 100 GB	8609.6 8570.77	38.83 0.45%	17:25:37 05.02.2025	5.42% 7.26%	4.23% 12.09%
IBEX 35 E	12372.8 12205.8	167 1.37%	17:35:19 04.02.2025	4.51% 18.7%	5.96% 24.46%
OMXS30 S	2638.46 2632.64	5.83 0.22%	17:35:00 04.02.2025	2.5% 9.42%	5.17% 12.76%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	29668.47 29917.96	-342.15 -1.14%	13:59:49 04.02.2025	-3.65% 6.57%	-1.3% 7.24%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2159.74 2159.74	-2.84 -0.13%	12:31:40 03.02.2025	13.21% 31.47%	4.91% 41.86%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2478.95 2478.95	0 0%	00:10:33 05.02.2025	-0.95% -5.75%	-0.78% 8.09%
IGPA CL	18938.77 18929.57	9.2 0.05%	17:22:09 05.02.2025	9.25% 15.35%	8% 15.24%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	25279.35 25279.35	37.59 0.15%	22:47:09 04.02.2025	2.61% 15.01%	1.53% 20.62%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3817.08 3817.08	-15.78 -0.41%	08:00:15 27.01.2025	-3.24% 12.78%	-0.09% 20.05%
DBIX India Net IN	1268.03 1279.57	-11.54 -0.9%	17:27:00 05.02.2025	-1.98% 3.3%	-4.86% 9.17%
Hang Seng HK	20789.96 20217.26	572.7 2.83%	09:08:54 04.02.2025	-1.03% 24.5%	5.95% 34.04%
NIKKEI 225 JAP	38831.48 38798.37	33.11 0.09%	07:30:01 05.02.2025	-1.64% 11.99%	-1.21% 7.39%
SENSEX IN	78583.81 78583.81	1397.07 1.81%	13:36:43 04.02.2025	-1.12% -0.22%	-1.7% 9.55%
Shanghai Composite CN	3250.6 3250.6	-2.03 -0.06%	08:00:15 27.01.2025	-1.8% 11.88%	-0.37% 19.06%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2025 Verfall Juni 2025 Verfall September 2025 Verfall
Call Strikes	12’600	12’800	13’000	13’200
Put Strikes	12’400	12’200	12’000	11’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Novartis	98.29		2.82 %	K V
Roche Hldg G	290.80		1.68 %	K V
Sonova Hldg	309.60		1.44 %	K V
Alcon	83.86		1.28 %	K V
Lonza Grp	612.60		1.09 %	K V
Kuehne+Nagel Int	201.70		0.05 %	K V
Sika	227.40		-0.35 %	K V
Nestle	77.16		-0.39 %	K V
ABB	48.91		-0.89 %	K V
UBS Group	29.05		-1.69 %	K V

Name	Marktkap. in Mio.
SMI	1’390’444.92 CHF
SMIM	545’099.61 CHF
SPI	2’095’975.04 CHF
Dow Jones	17’431’563.66 CHF
EURO STOXX 50	4’091’779.40 CHF
DAX	1’874’063.54 CHF